main.d5117271.chunk.js.map

mozilla-central/third_party/webkit/PerformanceTests/Speedometer3/resources/react-stockcharts/build/static/js/main.d5117271.chunk.js.map
Enable keyboard shortcuts
Source code

File a bug in Firefox Build System :: General
Revision control

Copy as Markdown

Other Tools

{"version":3,"sources":["chart.js","utils.js","index.js","data.tsv"],"names":["stoAppearance","stroke","Object","assign","StochasticSeries","defaultProps","BenchmarkChart","chartHeight","overallHeight","this","props","type","initialData","data","width","ratio","ema10","ema","options","windowSize","merge","d","c","accessor","ema20","slowSTO","stochasticOscillator","kWindowSize","fastSTO","fullSTO","dWindowSize","calculatedData","discontinuousTimeScaleProvider","inputDateAccessor","date","xScaleProvider","xScale","xAccessor","displayXAccessor","xExtents","last","Math","max","length","height","seriesName","id","yExtents","high","low","axisAt","orient","ticks","showTicks","yAccessor","volume","origin","tickFormat","format","appearance","label","at","displayFormat","timeFormat","React","Component","fitWidth","parseDate","timeParse","ChartComponent","state","render","doRender","setState","Promise","resolve","tsvParse","parse","open","close","getData","then","onClick","URLSearchParams","location","search","get","document","getElementById"],"mappings":"oSAkCMA,EAAgB,CACrBC,OAAQC,OAAOC,OAAO,GACrBC,mBAAiBC,aAAaJ,SAG1BK,EAAc,kHA+IlB,OA/IkB,mCACnB,WACC,IAEMC,EAAcC,IACpB,EAAkDC,KAAKC,MAA/CC,EAAI,EAAJA,KAAYC,EAAW,EAAjBC,KAAmBC,EAAK,EAALA,MAAOC,EAAK,EAALA,MAElCC,EAAQC,gBACZC,QAAQ,CAAEC,WAAY,KACtBC,OAAM,SAACC,EAAGC,GAAOD,EAAEL,MAAQM,KAC3BC,UAAS,SAAAF,GAAC,OAAIA,EAAEL,SAEZQ,EAAQP,gBACZC,QAAQ,CAAEC,WAAY,KACtBC,OAAM,SAACC,EAAGC,GAAOD,EAAEG,MAAQF,KAC3BC,UAAS,SAAAF,GAAC,OAAIA,EAAEG,SAEZC,EAAUC,iCACdR,QAAQ,CAAEC,WAAY,GAAIQ,YAAa,IACvCP,OAAM,SAACC,EAAGC,GAAOD,EAAEI,QAAUH,KAC7BC,UAAS,SAAAF,GAAC,OAAIA,EAAEI,WACZG,EAAUF,iCACdR,QAAQ,CAAEC,WAAY,GAAIQ,YAAa,IACvCP,OAAM,SAACC,EAAGC,GAAOD,EAAEO,QAAUN,KAC7BC,UAAS,SAAAF,GAAC,OAAIA,EAAEO,WACZC,EAAUH,iCACdR,QAAQ,CAAEC,WAAY,GAAIQ,YAAa,EAAGG,YAAa,IACvDV,OAAM,SAACC,EAAGC,GAAOD,EAAEQ,QAAUP,KAC7BC,UAAS,SAAAF,GAAC,OAAIA,EAAEQ,WAEZE,EAAiBf,EAAMQ,EAAMC,EAAQG,EAAQC,EAAQjB,OAG3D,EAFuBoB,iCACrBC,mBAAkB,SAAAZ,GAAC,OAAIA,EAAEa,OAMvBC,CAAeJ,GAJlBlB,EAAI,EAAJA,KACAuB,EAAM,EAANA,OACAC,EAAS,EAATA,UACAC,EAAgB,EAAhBA,iBAKKC,EAAW,CAFHF,EAAUG,eAAK3B,IACjBwB,EAAUxB,EAAK4B,KAAKC,IAAI,EAAG7B,EAAK8B,OAAS,QAGrD,OACC,kBAAC,IAAW,CAACC,OA3CQ,IA4CpB9B,MAAOA,EACPC,MAAOA,EACPJ,KAAMA,EACNkC,WAAW,UACXhC,KAAMA,EACNuB,OAAQA,EACRC,UAAWA,EACXC,iBAAkBA,EAClBC,SAAUA,GAEV,kBAAC,IAAK,CAACO,GAAI,EAAGF,OAAQrC,EACrBwC,SAAU,SAAA1B,GAAC,MAAI,CAACA,EAAE2B,KAAM3B,EAAE4B,OAE1B,kBAAC,QAAK,CAACC,OAAO,QAAQC,OAAO,QAAQC,MAAO,IAC5C,kBAAC,QAAK,CAACF,OAAO,SAASC,OAAO,SAASE,WAAW,IAElD,kBAAC,oBAAiB,MAElB,kBAAC,aAAU,CAACC,UAAWtC,EAAMO,WAAYtB,OAAQe,EAAMf,WACvD,kBAAC,aAAU,CAACqD,UAAW9B,EAAMD,WAAYtB,OAAQuB,EAAMvB,WAEvD,kBAAC,cAAW,OAEb,kBAAC,IAAK,CAAC6C,GAAI,EACVC,SAAU,SAAA1B,GAAC,OAAIA,EAAEkC,QACjBX,OAAQrC,EACRiD,OAAQ,CAAC,EAAGjD,IAEZ,kBAAC,QAAK,CAAC2C,OAAO,OAAOC,OAAO,OAAOC,MAAO,EAAGK,WAAYC,YAAO,SAEhE,kBAAC,YAAS,CAACJ,UAAW,SAAAjC,GAAC,OAAIA,EAAEkC,WAE9B,kBAAC,IAAK,CAACT,GAAI,EACVC,SAAU,CAAC,EAAG,KACdH,OAAQrC,EACRiD,OAAQ,CAAC,EAAG,MAEZ,kBAAC,QAAK,CAACN,OAAO,SAASC,OAAO,SAASE,WAAW,IAClD,kBAAC,QAAK,CAACH,OAAO,QAAQC,OAAO,UAE7B,kBAAC,mBAAgB,eAChBG,UAAW,SAAAjC,GAAC,OAAIA,EAAEO,UACd5B,IAEL,kBAAC,oBAAiB,CACjBsD,UAAW7B,EAAQF,WACnBL,QAASO,EAAQP,UACjByC,WAAY3D,EACZ4D,MAAM,cAGR,kBAAC,IAAK,CAACd,GAAI,EACVC,SAAU,CAAC,EAAG,KACdH,OAAQrC,EACRiD,OAAQ,CAAC,EAAG,MAEZ,kBAAC,QAAK,CAACN,OAAO,SAASC,OAAO,SAASE,WAAW,IAClD,kBAAC,QAAK,CAACH,OAAO,QAAQC,OAAO,UAE7B,kBAAC,mBAAgB,eAChBG,UAAW1B,EAAQL,YACfvB,IAEL,kBAAC,oBAAiB,CACjBsD,UAAW1B,EAAQL,WACnBL,QAASU,EAAQV,UACjByC,WAAY3D,EACZ4D,MAAM,cAER,kBAAC,IAAK,CAACd,GAAI,EACVC,SAAU,CAAC,EAAG,KACdH,OAAQrC,EACRiD,OAAQ,CAAC,EAAG,MAEZ,kBAAC,QAAK,CAACN,OAAO,SAASC,OAAO,WAC9B,kBAAC,QAAK,CAACD,OAAO,QAAQC,OAAO,UAE7B,kBAAC,mBAAgB,CAChBU,GAAG,SACHV,OAAO,SACPW,cAAeC,YAAW,cAC3B,kBAAC,mBAAgB,CAChBF,GAAG,QACHV,OAAO,QACPW,cAAeJ,YAAO,SACvB,kBAAC,mBAAgB,eAChBJ,UAAWzB,EAAQN,YACfvB,IAEL,kBAAC,oBAAiB,CACjBsD,UAAWzB,EAAQN,WACnBL,QAASW,EAAQX,UACjByC,WAAY3D,EACZ4D,MAAM,mBAIV,EA/IkB,CAASI,IAAMC,WAwJnC3D,EAAeD,aAAe,CAC7BM,KAAM,OAKQL,MAFfA,EAAiB4D,mBAAS5D,G,QClL1B,IAAM6D,EAAYC,YAAU,YCX+B,IAErDC,EAAc,kDAChB,aAAe,IAAD,EAG4C,OAH5C,qBACV,gBACKC,MAAQ,CAAEzD,KAAM,KAAM0D,QAAQ,GACnC,EAAKC,SAAW,kBAAM,EAAKC,SAAS,CAAEF,QAAQ,KAAQ,EAqB5D,OApBG,8CACJ,WAAqB,IAAD,QDKd,WACH,OAAOG,QAAQC,QAAQC,YEpBZ,qvhKFIIC,EAgBiCV,EAf5C,SAAS9C,GAQf,OAPAA,EAAEa,KAAO2C,EAAMxD,EAAEa,MACjBb,EAAEyD,MAAQzD,EAAEyD,KACZzD,EAAE2B,MAAQ3B,EAAE2B,KACZ3B,EAAE4B,KAAO5B,EAAE4B,IACX5B,EAAE0D,OAAS1D,EAAE0D,MACb1D,EAAEkC,QAAUlC,EAAEkC,OAEPlC,MATT,IAAmBwD,GCWjBG,GAAUC,MAAK,SAAApE,GACd,EAAK4D,SAAS,CAAE5D,cAEjB,oBACD,WACO,MAAyBJ,KAAK6D,MAAtBC,EAAM,EAANA,OAAQ1D,EAAI,EAAJA,KAChB,IAAK0D,EACD,OAAO,4BAAQzB,GAAG,SAASoC,QAASzE,KAAK+D,UAAS,UAE5D,GAAY,MAAR3D,EACH,OAAO,2CAEF,IAAMF,EAAO,IAAIwE,gBAAgBC,SAASC,QAAQC,IAAI,SAAW,SACvE,OACC,kBAAC,cAAW,CAAC3E,KAAMA,IACjB,SAAAA,GAAI,OAAI,kBAAC,EAAK,CAACA,KAAMA,EAAME,KAAMA,WAGpC,EAzBkB,CAASmD,IAAMC,WA4BnCM,iBACC,kBAAC,EAAc,MACfgB,SAASC,eAAe,W","file":"static/js/main.d5117271.chunk.js","sourcesContent":["\nimport React from \"react\";\nimport PropTypes from \"prop-types\";\n\nimport { format } from \"d3-format\";\nimport { timeFormat } from \"d3-time-format\";\n\nimport { ChartCanvas, Chart } from \"react-stockcharts\";\nimport {\n\tBarSeries,\n\tStraightLine,\n\tCandlestickSeries,\n\tLineSeries,\n\tStochasticSeries,\n} from \"react-stockcharts/lib/series\";\nimport { XAxis, YAxis } from \"react-stockcharts/lib/axes\";\nimport {\n\tCrossHairCursor,\n\tEdgeIndicator,\n\tCurrentCoordinate,\n\tMouseCoordinateX,\n\tMouseCoordinateY,\n} from \"react-stockcharts/lib/coordinates\";\nimport {\n\tOHLCTooltip,\n\tMovingAverageTooltip,\n\tStochasticTooltip,\n} from \"react-stockcharts/lib/tooltip\";\n\nimport { discontinuousTimeScaleProvider } from \"react-stockcharts/lib/scale\";\nimport { ema, stochasticOscillator } from \"react-stockcharts/lib/indicator\";\nimport { fitWidth } from \"react-stockcharts/lib/helper\";\nimport { last } from \"react-stockcharts/lib/utils\";\n\nconst stoAppearance = {\n\tstroke: Object.assign({},\n\t\tStochasticSeries.defaultProps.stroke)\n};\n\nclass BenchmarkChart extends React.Component {\n\trender() {\n\t\tconst overallHeight = 500;\n\t\tconst numCharts = 5;\n\t\tconst chartHeight = overallHeight / numCharts;\n\t\tconst { type, data: initialData, width, ratio } = this.props;\n\n\t\tconst ema10 = ema()\n\t\t\t.options({ windowSize: 10 })\n\t\t\t.merge((d, c) => {d.ema10 = c;})\n\t\t\t.accessor(d => d.ema10);\n\n\t\tconst ema20 = ema()\n\t\t\t.options({ windowSize: 12 })\n\t\t\t.merge((d, c) => {d.ema20 = c;})\n\t\t\t.accessor(d => d.ema20);\n\n\t\tconst slowSTO = stochasticOscillator()\n\t\t\t.options({ windowSize: 10, kWindowSize: 3 })\n\t\t\t.merge((d, c) => {d.slowSTO = c;})\n\t\t\t.accessor(d => d.slowSTO);\n\t\tconst fastSTO = stochasticOscillator()\n\t\t\t.options({ windowSize: 10, kWindowSize: 1 })\n\t\t\t.merge((d, c) => {d.fastSTO = c;})\n\t\t\t.accessor(d => d.fastSTO);\n\t\tconst fullSTO = stochasticOscillator()\n\t\t\t.options({ windowSize: 10, kWindowSize: 3, dWindowSize: 4 })\n\t\t\t.merge((d, c) => {d.fullSTO = c;})\n\t\t\t.accessor(d => d.fullSTO);\n\n\t\tconst calculatedData = ema10(ema20(slowSTO(fastSTO(fullSTO(initialData)))));\n\t\tconst xScaleProvider = discontinuousTimeScaleProvider\n\t\t\t.inputDateAccessor(d => d.date);\n\t\tconst {\n\t\t\tdata,\n\t\t\txScale,\n\t\t\txAccessor,\n\t\t\tdisplayXAccessor,\n\t\t} = xScaleProvider(calculatedData);\n\n\t\tconst start = xAccessor(last(data));\n\t\tconst end = xAccessor(data[Math.max(0, data.length - 150)]);\n\t\tconst xExtents = [start, end];\n\n\t\treturn (\n\t\t\t<ChartCanvas height={overallHeight}\n\t\t\t\twidth={width}\n\t\t\t\tratio={ratio}\n\t\t\t\ttype={type}\n\t\t\t\tseriesName=\"COMPANY\"\n\t\t\t\tdata={data}\n\t\t\t\txScale={xScale}\n\t\t\t\txAccessor={xAccessor}\n\t\t\t\tdisplayXAccessor={displayXAccessor}\n\t\t\t\txExtents={xExtents}\n\t\t\t>\n\t\t\t\t<Chart id={1} height={chartHeight}\n\t\t\t\t\tyExtents={d => [d.high, d.low]}\n\t\t\t\t>\n\t\t\t\t\t<YAxis axisAt=\"right\" orient=\"right\" ticks={5} />\n\t\t\t\t\t<XAxis axisAt=\"bottom\" orient=\"bottom\" showTicks={false} />\n\n\t\t\t\t\t<CandlestickSeries />\n\n\t\t\t\t\t<LineSeries yAccessor={ema10.accessor()} stroke={ema10.stroke()}/>\n\t\t\t\t\t<LineSeries yAccessor={ema20.accessor()} stroke={ema20.stroke()}/>\n\n\t\t\t\t\t<OHLCTooltip/>\n\t\t\t\t</Chart>\n\t\t\t\t<Chart id={2}\n\t\t\t\t\tyExtents={d => d.volume}\n\t\t\t\t\theight={chartHeight}\n\t\t\t\t\torigin={[0, chartHeight]}\n\t\t\t\t>\n\t\t\t\t\t<YAxis axisAt=\"left\" orient=\"left\" ticks={5} tickFormat={format(\".2s\")}/>\n\n\t\t\t\t\t<BarSeries yAccessor={d => d.volume}/>\n\t\t\t\t</Chart>\n\t\t\t\t<Chart id={3}\n\t\t\t\t\tyExtents={[0, 100]}\n\t\t\t\t\theight={chartHeight}\n\t\t\t\t\torigin={[0, 2 * chartHeight]}\n\t\t\t\t>\n\t\t\t\t\t<XAxis axisAt=\"bottom\" orient=\"bottom\" showTicks={false} />\n\t\t\t\t\t<YAxis axisAt=\"right\" orient=\"right\"/>\n\n\t\t\t\t\t<StochasticSeries\n\t\t\t\t\t\tyAccessor={d => d.fastSTO}\n\t\t\t\t\t\t{...stoAppearance} />\n\n\t\t\t\t\t<StochasticTooltip\n\t\t\t\t\t\tyAccessor={slowSTO.accessor()}\n\t\t\t\t\t\toptions={slowSTO.options()}\n\t\t\t\t\t\tappearance={stoAppearance}\n\t\t\t\t\t\tlabel=\"Slow STO\" />\n\n\t\t\t\t</Chart>\n\t\t\t\t<Chart id={4}\n\t\t\t\t\tyExtents={[0, 100]}\n\t\t\t\t\theight={chartHeight}\n\t\t\t\t\torigin={[0, 3 * chartHeight]}\n\t\t\t\t>\n\t\t\t\t\t<XAxis axisAt=\"bottom\" orient=\"bottom\" showTicks={false} />\n\t\t\t\t\t<YAxis axisAt=\"right\" orient=\"right\"/>\n\n\t\t\t\t\t<StochasticSeries\n\t\t\t\t\t\tyAccessor={fastSTO.accessor()}\n\t\t\t\t\t\t{...stoAppearance} />\n\n\t\t\t\t\t<StochasticTooltip\n\t\t\t\t\t\tyAccessor={fastSTO.accessor()}\n\t\t\t\t\t\toptions={fastSTO.options()}\n\t\t\t\t\t\tappearance={stoAppearance}\n\t\t\t\t\t\tlabel=\"Fast STO\" />\n\t\t\t\t</Chart>\n\t\t\t\t<Chart id={5}\n\t\t\t\t\tyExtents={[0, 100]}\n\t\t\t\t\theight={chartHeight}\n\t\t\t\t\torigin={[0, 4 * chartHeight]}\n\t\t\t\t>\n\t\t\t\t\t<XAxis axisAt=\"bottom\" orient=\"bottom\" />\n\t\t\t\t\t<YAxis axisAt=\"right\" orient=\"right\"/>\n\n\t\t\t\t\t<MouseCoordinateX\n\t\t\t\t\t\tat=\"bottom\"\n\t\t\t\t\t\torient=\"bottom\"\n\t\t\t\t\t\tdisplayFormat={timeFormat(\"%Y-%m-%d\")} />\n\t\t\t\t\t<MouseCoordinateY\n\t\t\t\t\t\tat=\"right\"\n\t\t\t\t\t\torient=\"right\"\n\t\t\t\t\t\tdisplayFormat={format(\".2f\")} />\n\t\t\t\t\t<StochasticSeries\n\t\t\t\t\t\tyAccessor={fullSTO.accessor()}\n\t\t\t\t\t\t{...stoAppearance} />\n\n\t\t\t\t\t<StochasticTooltip\n\t\t\t\t\t\tyAccessor={fullSTO.accessor()}\n\t\t\t\t\t\toptions={fullSTO.options()}\n\t\t\t\t\t\tappearance={stoAppearance}\n\t\t\t\t\t\tlabel=\"Full STO\" />\n\t\t\t\t</Chart>\n\t\t\t</ChartCanvas>\n\t\t);\n\t}\n}\nBenchmarkChart.propTypes = {\n\tdata: PropTypes.array.isRequired,\n\twidth: PropTypes.number.isRequired,\n\tratio: PropTypes.number.isRequired,\n\ttype: PropTypes.oneOf([\"svg\", \"hybrid\"]).isRequired,\n};\n\nBenchmarkChart.defaultProps = {\n\ttype: \"svg\",\n};\n\nBenchmarkChart = fitWidth(BenchmarkChart);\n\nexport default BenchmarkChart;\n","import data from '!!raw-loader!./data.tsv';\nimport { tsvParse } from  \"d3-dsv\";\nimport { timeParse } from \"d3-time-format\";\n\nfunction parseData(parse) {\n\treturn function(d) {\n\t\td.date = parse(d.date);\n\t\td.open = +d.open;\n\t\td.high = +d.high;\n\t\td.low = +d.low;\n\t\td.close = +d.close;\n\t\td.volume = +d.volume;\n\n\t\treturn d;\n\t};\n}\n\nconst parseDate = timeParse(\"%Y-%m-%d\");\n\nexport function getData() {\n    return Promise.resolve(tsvParse(data, parseData(parseDate)));\n}\n","\nimport React from 'react';\nimport { render } from 'react-dom';\nimport Chart from './chart';\nimport { getData } from \"./utils\"\n\nimport { TypeChooser } from \"react-stockcharts/lib/helper\";\n\nclass ChartComponent extends React.Component {\n    constructor() {\n        super();\n        this.state = { data: null, render: false };\n        this.doRender = () => this.setState({ render: true });\n    }\n\tcomponentDidMount() {\n\t\tgetData().then(data => {\n\t\t\tthis.setState({ data })\n\t\t})\n\t}\n\trender() {\n        const { render, data } = this.state;\n        if (!render) {\n            return <button id=\"render\" onClick={this.doRender}>render</button>;\n        }\n\t\tif (data == null) {\n\t\t\treturn <div>Loading...</div>\n\t\t}\n        const type = new URLSearchParams(location.search).get('type') || 'hybrid';\n\t\treturn (\n\t\t\t<TypeChooser type={type}>\n\t\t\t\t{type => <Chart type={type} data={data} />}\n\t\t\t</TypeChooser>\n\t\t)\n\t}\n}\n\nrender(\n\t<ChartComponent />,\n\tdocument.getElementById(\"root\")\n);\n","export default \"date\\topen\\thigh\\tlow\\tclose\\tvolume\\tsplit\\tdividend\\tabsoluteChange\\tpercentChange\\n2010-01-04\\t25.436282332605284\\t25.835021381744056\\t25.411360259406774\\t25.710416\\t38409100\\t\\t\\n2010-01-05\\t25.627344939513726\\t25.83502196495549\\t25.452895407434543\\t25.718722\\t49749600\\t\\t\\n2010-01-06\\t25.65226505944465\\t25.81840750861228\\t25.353210976925574\\t25.560888\\t58182400\\t\\t\\n2010-01-07\\t25.444587793771767\\t25.502739021094353\\t25.079077898061875\\t25.295062\\t50559700\\t\\t\\n2010-01-08\\t25.153841756996414\\t25.6522649488092\\t25.120612602739726\\t25.46951\\t51197400\\t\\t\\n2010-01-11\\t25.511044730573705\\t25.55258096597291\\t25.02092861663475\\t25.145534\\t68754700\\t\\t\\n2010-01-12\\t25.045848646491518\\t25.253525666777517\\t24.84647870701696\\t24.979392\\t65912100\\t\\t\\n2010-01-13\\t25.13722727051071\\t25.353211377924218\\t24.929550244151567\\t25.211991\\t51863500\\t\\t\\n2010-01-14\\t25.178761733851413\\t25.83502196495549\\t25.137227159471163\\t25.718722\\t63228100\\t\\t\\n2010-01-15\\t25.818406945612217\\t25.95132023748152\\t25.51104412745638\\t25.635652\\t79913200\\t\\t\\n2010-01-19\\t25.544274163987136\\t25.95132113440514\\t25.486124596784563\\t25.835022\\t46575700\\t\\t\\n2010-01-20\\t25.59411494568944\\t25.702108656795026\\t25.17876090842236\\t25.41136\\t54849500\\t\\t\\n2010-01-21\\t25.427975689088637\\t25.51935191837554\\t24.92124291902699\\t24.92955\\t73086700\\t\\t\\n2010-01-22\\t24.921242227943445\\t25.087384673504477\\t23.9576208617963\\t24.057305\\t102004600\\t\\t\\n2010-01-25\\t24.289904353342425\\t24.63880174829468\\t24.17360522169168\\t24.356361\\t63373000\\t\\t\\n2010-01-26\\t24.256677400199628\\t24.796636835593223\\t24.165298678305085\\t24.505889\\t66639900\\t\\t\\n2010-01-27\\t24.381282411526794\\t24.771715213346813\\t24.107148742163798\\t24.647109\\t63949500\\t\\t\\n2010-01-28\\t24.788329503429356\\t24.813251576935805\\t23.999155984106725\\t24.223448\\t117513700\\t\\t\\n2010-01-29\\t24.838171916252662\\t24.854786078069555\\t22.977385792760824\\t23.409354\\t193888500\\t\\t\\n2010-02-01\\t23.583802007377084\\t23.658566566701865\\t23.193370033086943\\t23.600417\\t85931100\\t\\t\\n2010-02-02\\t23.567188934614894\\t23.675180153730853\\t23.376124415817756\\t23.641951\\t54413700\\t\\t\\n2010-02-03\\t23.47581083464236\\t23.916086957012187\\t23.359512531703963\\t23.783172\\t61397900\\t\\t\\n2010-02-04\\t23.575494533516057\\t23.67518033405172\\t23.101990926835022\\t23.126913\\t77850000\\t\\t\\n2010-02-05\\t23.259826837972874\\t23.492425937060705\\t22.90262235438972\\t23.276441\\t80960100\\t\\t\\n2010-02-08\\t23.268134182833126\\t23.326283750587436\\t22.902622614091726\\t23.027228\\t52820600\\t\\t\\n2010-02-09\\t23.234904845121957\\t23.542267674401998\\t23.052149892895393\\t23.268134\\t59195800\\t\\t\\n2010-02-10\\t23.284748153680564\\t23.459196018578062\\t23.12691278885316\\t23.251519\\t48591300\\t\\t\\n2010-02-11\\t23.201676634364272\\t23.59210943129056\\t23.01061460700204\\t23.359512\\t65993700\\t\\t\\n2010-02-12\\t23.101991198292986\\t23.309668221207414\\t22.9109291679198\\t23.201677\\t81117200\\t\\t\\n2010-02-16\\t23.47709177175651\\t23.677395688560953\\t23.38528740952381\\t23.660703\\t51935600\\t\\t$0.130\\n2010-02-17\\t23.810930273207585\\t23.911080561385095\\t23.669049515949805\\t23.861005\\t45882900\\t\\t\\n2010-02-18\\t23.861005604453073\\t24.228227231839046\\t23.794238187581573\\t24.17815\\t42856500\\t\\t\\n2010-02-19\\t24.0279246886073\\t24.13642090510949\\t23.944465418534303\\t24.011232\\t44451800\\t\\t\\n2010-02-22\\t24.06965319596241\\t24.15311329961183\\t23.91108058475461\\t23.977848\\t36707100\\t\\t\\n2010-02-23\\t23.93611844264031\\t24.061307346629015\\t23.443708753618075\\t23.644011\\t52266200\\t\\t\\n2010-02-24\\t23.80258363823205\\t24.027924500255413\\t23.685739826453087\\t23.894388\\t43165900\\t\\t\\n2010-02-25\\t23.593936399999997\\t23.911081636363633\\t23.385288218181813\\t23.869352\\t48735300\\t\\t\\n2010-02-26\\t23.911081145797\\t24.077999687826996\\t23.794238166376\\t23.927773\\t40370600\\t\\t\\n2010-03-01\\t24.01123281771192\\t24.24491794728184\\t23.810931397308096\\t24.219881\\t43805400\\t\\t\\n2010-03-02\\t24.26995529971733\\t24.45356485597533\\t23.568897443742003\\t23.752507\\t93123900\\t\\t\\n2010-03-03\\t23.794237468876933\\t23.87769757203811\\t23.660702639167347\\t23.752507\\t48442100\\t\\t\\n2010-03-04\\t23.7525072419881\\t23.911080688476446\\t23.593935464685135\\t23.894388\\t42890600\\t\\t\\n2010-03-05\\t23.919426488282614\\t23.93611834207765\\t23.719124242742218\\t23.861005\\t56001800\\t\\t\\n2010-03-08\\t23.80258363823205\\t24.144766642848992\\t23.785891784348298\\t23.894388\\t39414500\\t\\t\\n2010-03-09\\t23.835966751378393\\t24.294994406988312\\t23.827620824352493\\t24.036269\\t50271600\\t\\t\\n2010-03-10\\t24.086346470987106\\t24.29499464871055\\t24.036269239148055\\t24.17815\\t44891400\\t\\t\\n2010-03-11\\t24.11138228226816\\t24.361761761597496\\t24.077999408841674\\t24.353415\\t35349700\\t\\t\\n2010-03-12\\t24.470258636146227\\t24.520333364928977\\t24.23657350832009\\t24.428529\\t31700200\\t\\t\\n2010-03-15\\t24.35341496847337\\t24.511988415951947\\t24.21153420957548\\t24.445221\\t37512000\\t\\t\\n2010-03-16\\t24.55371679966916\\t24.61213828763574\\t24.370107243509732\\t24.511988\\t36723500\\t\\t\\n2010-03-17\\t24.620484783006575\\t24.929284918267495\\t24.5370255125557\\t24.728981\\t50385700\\t\\t\\n2010-03-18\\t24.728980184354267\\t24.804093525282557\\t24.620483970939414\\t24.71229\\t43845200\\t\\t\\n2010-03-19\\t24.837478759040216\\t24.954321737073336\\t24.495295751943225\\t24.695598\\t81332100\\t\\t\\n2010-03-22\\t24.62048472972973\\t24.787404104862972\\t24.52867869783973\\t24.703944\\t37718200\\t\\t\\n2010-03-23\\t24.695597951994575\\t24.95432168856498\\t24.545371266244018\\t24.937629\\t42026600\\t\\t\\n2010-03-24\\t24.804093653097034\\t24.912591536256325\\t24.70394336593592\\t24.745673\\t33987700\\t\\t\\n2010-03-25\\t24.89590031356214\\t25.51349891336221\\t24.870861697896466\\t25.046127\\t73168700\\t\\t\\n2010-03-26\\t25.112893854012135\\t25.204699883817227\\t24.695597512137557\\t24.754019\\t55595500\\t\\t\\n2010-03-29\\t24.795748289435686\\t24.88755432105441\\t24.662213457397836\\t24.695598\\t33336000\\t\\t\\n2010-03-30\\t24.72898118589772\\t24.920939178563152\\t24.620484968088682\\t24.845825\\t34954800\\t\\t\\n2010-03-31\\t24.737326775604377\\t24.804094191556327\\t24.345069041479377\\t24.445221\\t63760000\\t\\t\\n2010-04-01\\t24.495295612139916\\t24.65386905887253\\t23.886043779037138\\t24.336723\\t74768100\\t\\t\\n2010-04-05\\t24.311685184197852\\t24.56206383566792\\t24.228227581090845\\t24.428529\\t34331200\\t\\t\\n2010-04-06\\t24.32837724079127\\t24.68725210231924\\t24.18649648158254\\t24.470258\\t47366800\\t\\t\\n2010-04-07\\t24.336723385349234\\t24.670559634231825\\t24.32003069658276\\t24.495296\\t58318800\\t\\t\\n2010-04-08\\t24.470258371657753\\t25.021089562834224\\t24.453565682786962\\t24.971014\\t63713800\\t\\t\\n2010-04-09\\t24.996052675396935\\t25.379964490112062\\t24.954322205009888\\t25.321543\\t54752500\\t\\t\\n2010-04-12\\t25.24642851253298\\t25.44673075527704\\t25.21304397081629\\t25.30485\\t37068800\\t\\t\\n2010-04-13\\t25.16296936082202\\t25.455076799504866\\t25.146276672590325\\t25.413348\\t41374600\\t\\t\\n2010-04-14\\t25.697110053606323\\t25.872373685918234\\t25.58861216807268\\t25.722147\\t68941200\\t\\t\\n2010-04-15\\t25.722146531190592\\t25.830644414746768\\t25.630340501321108\\t25.763877\\t52745400\\t\\t\\n2010-04-16\\t25.697109958166223\\t25.855681735898273\\t25.53853651124878\\t25.596958\\t88703100\\t\\t\\n2010-04-19\\t25.680417138517488\\t26.081021630766053\\t25.672071211595643\\t25.905758\\t64970300\\t\\t\\n2010-04-20\\t26.055983352397597\\t26.23959541623828\\t25.980870009129525\\t26.172828\\t52199500\\t\\t\\n2010-04-21\\t26.147789\\t26.289669757421002\\t26.064329730928822\\t26.147789\\t55343100\\t\\t\\n2010-04-22\\t25.90575822439064\\t26.314708647103302\\t25.788914411880036\\t26.197864\\t84847600\\t\\t\\n2010-04-23\\t25.972525500371916\\t26.356437305440483\\t25.580266099168803\\t25.838989\\t126766600\\t\\t\\n2010-04-26\\t25.87237297099412\\t26.106059755002228\\t25.75553083087908\\t25.964179\\t63649300\\t\\t\\n2010-04-27\\t25.83064510525721\\t26.08102208265802\\t25.663725729335493\\t25.747185\\t68730900\\t\\t\\n2010-04-28\\t25.805605926884507\\t25.872373341960532\\t25.55522895494209\\t25.79726\\t64557900\\t\\t\\n2010-04-29\\t25.813952510322583\\t26.23124886516129\\t25.596958405806454\\t25.872374\\t52665200\\t\\t\\n2010-04-30\\t25.93079529827127\\t25.93914122530644\\t25.471769311336956\\t25.488462\\t63214800\\t\\t\\n2010-05-03\\t25.59695755583417\\t25.922447867207428\\t25.521844214457413\\t25.755531\\t43989500\\t\\t\\n2010-05-04\\t25.471768984791538\\t25.49680593098337\\t24.829132611322027\\t25.146277\\t82085600\\t\\t\\n2010-05-05\\t24.845824584254604\\t25.11289424723618\\t24.77905800310191\\t24.912592\\t66833800\\t\\t\\n2010-05-06\\t24.695597537612148\\t24.937628581556385\\t23.29348182746722\\t24.186496\\t128613000\\t\\t\\n2010-05-07\\t24.144766572660995\\t24.16145926108892\\t22.801072338924936\\t23.543859\\t173718100\\t\\t\\n2010-05-10\\t24.21153365302234\\t24.60379221272315\\t23.96115501436531\\t24.153113\\t86653300\\t\\t\\n2010-05-11\\t23.936118296957\\t24.745673204490068\\t23.844313101257377\\t24.103036\\t63789400\\t\\t\\n2010-05-12\\t24.186496522197807\\t24.6872521437754\\t24.13642096004005\\t24.57041\\t47146800\\t\\t\\n2010-05-13\\t24.420181853625174\\t24.81244041381669\\t24.35341443912449\\t24.40349\\t45188800\\t\\t\\n2010-05-14\\t24.370107865356623\\t24.37845212323654\\t23.90273428051272\\t24.144767\\t63334000\\t\\t\\n2010-05-17\\t24.30333968243861\\t24.395144042669525\\t23.744162586694905\\t24.153113\\t46053300\\t\\t\\n2010-05-18\\t24.203414670176816\\t24.31240045454545\\t23.80938527272727\\t23.977057\\t52690600\\t\\t$0.130\\n2010-05-19\\t23.90998841926346\\t24.052510226460626\\t23.29798745025666\\t23.675248\\t61746700\\t\\t\\n2010-05-20\\t23.180615815912365\\t23.33990395352623\\t22.669217896668577\\t22.727903\\t87991100\\t\\t\\n2010-05-21\\t22.325489846440167\\t22.72790367218875\\t22.166203380832563\\t22.501546\\t117596300\\t\\t\\n2010-05-24\\t22.509930022839743\\t22.518314447799085\\t22.015298413399314\\t22.023682\\t73711700\\t\\t\\n2010-05-25\\t21.503899367088607\\t22.073983248945147\\t21.277541693286924\\t21.85601\\t98373600\\t\\t\\n2010-05-26\\t21.990147560975608\\t22.30872468881847\\t20.59008776619952\\t20.96735\\t176684100\\t\\t\\n2010-05-27\\t21.570968163461536\\t22.09913495374327\\t21.570968163461536\\t21.797325\\t136433600\\t\\t\\n2010-05-28\\t21.663187183844464\\t21.89792844060389\\t21.512282629158243\\t21.629652\\t67496900\\t\\t\\n2010-06-01\\t21.40329755729635\\t22.057215639324475\\t21.394913132287105\\t21.705105\\t76152400\\t\\t\\n2010-06-02\\t21.84762554061438\\t22.19973701132793\\t21.570968024979894\\t22.182969\\t65718800\\t\\t\\n2010-06-03\\t22.258421143829665\\t22.57699826667914\\t22.14105177211274\\t22.518314\\t67837000\\t\\t\\n2010-06-04\\t21.881160338070558\\t22.275188895882554\\t21.478749032280763\\t21.62127\\t89832200\\t\\t\\n2010-06-07\\t21.646420244111496\\t21.654803830573194\\t21.160172229332847\\t21.202091\\t80456200\\t\\t\\n2010-06-08\\t21.16855536963141\\t21.176938955916413\\t20.665540192531253\\t21.051186\\t87355000\\t\\t\\n2010-06-09\\t21.14340352939433\\t21.394911953412183\\t20.749375816886815\\t20.782911\\t87794000\\t\\t\\n2010-06-10\\t21.067951784841362\\t21.084719796\\t20.77452793755864\\t20.958966\\t78930900\\t\\t\\n2010-06-11\\t20.992501474368005\\t21.56258368073722\\t20.76614380007794\\t21.512283\\t68057700\\t\\t\\n2010-06-14\\t21.679954944240983\\t21.763789130268826\\t21.352993402817845\\t21.378145\\t50972400\\t\\t\\n2010-06-15\\t21.587735317908205\\t22.342258105718585\\t21.579351731376974\\t22.283573\\t81641500\\t\\t\\n2010-06-16\\t22.191351955334383\\t22.283572242401213\\t21.990146723784193\\t22.065599\\t48698000\\t\\t\\n2010-06-17\\t22.266804463620687\\t22.359024751648665\\t21.830859650991975\\t22.107518\\t47995500\\t\\t\\n2010-06-18\\t22.10751789594119\\t22.241655276647037\\t21.939845331700255\\t22.166203\\t52075600\\t\\t\\n2010-06-21\\t22.45124465372495\\t22.54346242509174\\t21.70510380614602\\t21.755407\\t54625300\\t\\t\\n2010-06-22\\t21.93146288242142\\t22.17458773591397\\t21.59611941327125\\t21.604503\\t55985400\\t\\t\\n2010-06-23\\t21.612887249772587\\t21.612887249772587\\t21.143404720053248\\t21.218857\\t61466200\\t\\t\\n2010-06-24\\t21.34461013604136\\t21.562583382441364\\t20.9002808952\\t20.958966\\t85243400\\t\\t\\n2010-06-25\\t21.00088281019891\\t21.051186004637266\\t20.380497424972063\\t20.564938\\t156256700\\t\\t\\n2010-06-28\\t20.548170568826432\\t20.63200727241897\\t20.22121153277291\\t20.380498\\t73784800\\t\\t\\n2010-06-29\\t20.229593082687863\\t20.288279864024833\\t19.37446894923243\\t19.542139\\t119882100\\t\\t\\n2010-06-30\\t19.53375617598292\\t19.852333308996087\\t19.240332318150063\\t19.290633\\t81050500\\t\\t\\n2010-07-01\\t19.3577008955095\\t19.55052338169257\\t19.055891786701206\\t19.416386\\t92239400\\t\\t\\n2010-07-02\\t19.58405911768827\\t19.684661318435754\\t19.32416625661341\\t19.508606\\t62485100\\t\\t\\n2010-07-06\\t19.86910080057527\\t20.196059835012594\\t19.768496924433247\\t19.969703\\t73592000\\t\\t\\n2010-07-07\\t19.969702693403402\\t20.388882011065103\\t19.793648218344124\\t20.372114\\t79965300\\t\\t\\n2010-07-08\\t20.623622138467844\\t20.640390149296763\\t20.0954553672948\\t20.464334\\t50758100\\t\\t\\n2010-07-09\\t20.39726652039555\\t20.464335214256288\\t20.2463619592089\\t20.346965\\t53806100\\t\\t\\n2010-07-12\\t20.48110154450262\\t20.86674567996597\\t20.472717958115187\\t20.816445\\t49854200\\t\\t\\n2010-07-13\\t21.076335586485612\\t21.210472970255505\\t20.875130349189423\\t21.067952\\t61928700\\t\\t\\n2010-07-14\\t21.37814467853205\\t21.470364964523547\\t21.059569243249793\\t21.327844\\t72808100\\t\\t\\n2010-07-15\\t21.378145413563306\\t21.453597691493528\\t20.94219891885535\\t21.386529\\t56934700\\t\\t\\n2010-07-16\\t21.386529202351518\\t21.495514988701046\\t20.858362413483988\\t20.866746\\t65064800\\t\\t\\n2010-07-19\\t20.92543033405517\\t21.210472265089656\\t20.883513241379312\\t21.151788\\t38181800\\t\\t\\n2010-07-20\\t20.841596485140425\\t21.361378\\t20.707459103664757\\t21.361378\\t45530700\\t\\t\\n2010-07-21\\t21.461981311226864\\t21.50389924347535\\t20.942198951345585\\t21.05957\\t73297300\\t\\t\\n2010-07-22\\t21.386528652089787\\t21.788940794504644\\t21.352993468529917\\t21.663187\\t73016400\\t\\t\\n2010-07-23\\t21.663187597953797\\t21.814092155524683\\t21.16855599258256\\t21.638036\\t108520100\\t\\t\\n2010-07-26\\t21.67995576019774\\t21.96499770425904\\t21.62965256394019\\t21.881161\\t67249900\\t\\t\\n2010-07-27\\t21.914693988858485\\t21.998530691131496\\t21.763789433812615\\t21.931462\\t60672100\\t\\t\\n2010-07-28\\t21.85600919591487\\t21.956613068546975\\t21.654803127367895\\t21.755407\\t69704800\\t\\t\\n2010-07-29\\t21.90631018637011\\t22.141051441373364\\t21.4619809503657\\t21.822476\\t69446200\\t\\t\\n2010-07-30\\t21.587735319168356\\t21.663187597953797\\t21.252391857899724\\t21.638036\\t83534800\\t\\t\\n2010-08-02\\t21.788941062286362\\t22.11590009365807\\t21.58773498860615\\t22.073983\\t55044600\\t\\t\\n2010-08-03\\t21.96499718392439\\t22.09075014143731\\t21.772173020204054\\t21.931462\\t56877700\\t\\t\\n2010-08-04\\t21.923077615623782\\t21.998529890400306\\t21.327843841856467\\t21.570967\\t78531900\\t\\t\\n2010-08-05\\t21.36976119591008\\t21.445213471611606\\t21.135019944257824\\t21.269159\\t64922100\\t\\t\\n2010-08-06\\t21.10987113306736\\t21.428446586629494\\t20.97573374699545\\t21.420063\\t55982100\\t\\t\\n2010-08-09\\t21.42006180630899\\t21.570967195588945\\t21.269158932104883\\t21.470365\\t57096500\\t\\t\\n2010-08-10\\t21.235624245313122\\t21.24400783167132\\t20.85836202083562\\t21.017651\\t87257700\\t\\t\\n2010-08-11\\t20.69069061099394\\t20.875129506229705\\t20.590086738870365\\t20.841596\\t76746900\\t\\t\\n2010-08-12\\t20.472717895467543\\t20.690691140873827\\t20.422417215655496\\t20.531403\\t70240500\\t\\t\\n2010-08-13\\t20.414033067622952\\t20.682307834836067\\t20.32181361639344\\t20.455951\\t45263500\\t\\t\\n2010-08-16\\t20.42241762693008\\t20.63200729019539\\t20.3721144310291\\t20.539787\\t40909700\\t\\t\\n2010-08-17\\t20.826348\\t21.03705569772188\\t20.73363745583316\\t20.826348\\t52912600\\t\\t$0.130\\n2010-08-18\\t20.80106369057212\\t21.028628844442387\\t20.573499379532635\\t20.91906\\t46818900\\t\\t\\n2010-08-19\\t20.750494539619087\\t20.8516333898677\\t20.404932235936283\\t20.598785\\t54064600\\t\\t\\n2010-08-20\\t20.489214616929882\\t20.56507022699133\\t20.39650492042051\\t20.421789\\t49560100\\t\\t\\n2010-08-23\\t20.598784923605727\\t20.767349392451344\\t20.430217926267794\\t20.463932\\t51643000\\t\\t\\n2010-08-24\\t20.303793696597598\\t20.52292970162522\\t20.2279389256265\\t20.261653\\t66522500\\t\\t\\n2010-08-25\\t20.227938921161822\\t20.41336085177502\\t20.118371761502985\\t20.312222\\t47404800\\t\\t\\n2010-08-26\\t20.303793308564234\\t20.388077228641016\\t20.05094491965697\\t20.076229\\t49105300\\t\\t\\n2010-08-27\\t20.126798617261137\\t20.244795771834518\\t19.814952064772253\\t20.168941\\t60939400\\t\\t\\n2010-08-30\\t20.00880292169217\\t20.07622938478128\\t19.890806611286237\\t19.924519\\t45453100\\t\\t\\n2010-08-31\\t19.890806846647074\\t20.00037485046335\\t19.654814223042784\\t19.781238\\t66074600\\t\\t\\n2010-09-01\\t19.949803926778245\\t20.185797380487656\\t19.840236771701047\\t20.143655\\t65235900\\t\\t\\n2010-09-02\\t20.126797469333063\\t20.185797307500906\\t19.983516241817657\\t20.177369\\t48837100\\t\\t\\n2010-09-03\\t20.430217619175888\\t20.607212921578718\\t20.396505231611968\\t20.47236\\t64189100\\t\\t\\n2010-09-07\\t20.312222154099423\\t20.48078747022381\\t20.16051261103976\\t20.194225\\t51928700\\t\\t\\n2010-09-08\\t20.286937311742584\\t20.39650615833435\\t20.00880314834935\\t20.168941\\t65512400\\t\\t\\n2010-09-09\\t20.388077383022363\\t20.40493231293765\\t20.219510384423156\\t20.236367\\t46028900\\t\\t\\n2010-09-10\\t20.211082000838577\\t20.253224382453418\\t20.050944996289896\\t20.101514\\t58284300\\t\\t\\n2010-09-13\\t20.396505016605975\\t21.31519053517684\\t20.303792791167155\\t21.163481\\t114680400\\t\\t\\n2010-09-14\\t21.104483307693638\\t21.365760003365565\\t20.97805700662757\\t21.096055\\t87160400\\t\\t\\n2010-09-15\\t21.15505254159823\\t21.25619139219342\\t21.003343001459278\\t21.17191\\t56201900\\t\\t\\n2010-09-16\\t21.121338842917336\\t21.382618074571813\\t21.112910534982078\\t21.348904\\t44548300\\t\\t\\n2010-09-17\\t21.407902387307782\\t21.51747123448307\\t21.13819653045981\\t21.256192\\t70341600\\t\\t\\n2010-09-20\\t21.306763224270032\\t21.509041771136452\\t21.16348198990118\\t21.433187\\t49838700\\t\\t\\n2010-09-21\\t21.424758309343936\\t21.424758309343936\\t21.138195845725644\\t21.197194\\t52675700\\t\\t\\n2010-09-22\\t20.9780569288857\\t21.045483390184913\\t20.531358308439973\\t20.742066\\t94299400\\t\\t\\n2010-09-23\\t20.657782462546052\\t20.725208925092097\\t20.531358688102987\\t20.590356\\t46201800\\t\\t\\n2010-09-24\\t20.767349008365777\\t20.902201929477442\\t20.716780005779658\\t20.885347\\t51948800\\t\\t\\n2010-09-27\\t20.944344692680957\\t21.062341000808733\\t20.72520869187222\\t20.843205\\t43603300\\t\\t\\n2010-09-28\\t20.902202852469042\\t20.98648677471637\\t20.522929837925446\\t20.801064\\t56041200\\t\\t\\n2010-09-29\\t20.75892115798555\\t20.78420692408163\\t20.565070922448978\\t20.649354\\t44318900\\t\\t\\n2010-09-30\\t20.742066537400003\\t20.9274884679461\\t20.53135884038081\\t20.640926\\t61262700\\t\\t\\n2010-10-01\\t20.876918853852292\\t20.91906039372684\\t20.48078753620072\\t20.548214\\t62672300\\t\\t\\n2010-10-04\\t20.194224696274194\\t20.21951046256796\\t20.042516841157838\\t20.152084\\t98143400\\t\\t\\n2010-10-05\\t20.278508224931002\\t20.607213922912933\\t20.1520844476386\\t20.52293\\t78152900\\t\\t\\n2010-10-06\\t20.49764461399918\\t20.6830682288316\\t20.33750592262153\\t20.590356\\t50489700\\t\\t\\n2010-10-07\\t20.750494770654107\\t20.860061929879254\\t20.463932303738595\\t20.67464\\t50096100\\t\\t\\n2010-10-08\\t20.750494381292306\\t20.77577846153846\\t20.539786688984616\\t20.708352\\t41327800\\t\\t\\n2010-10-11\\t20.851633617730783\\t20.851633617730783\\t20.649354229361528\\t20.725209\\t27587800\\t\\t\\n2010-10-12\\t20.77577846153846\\t21.01177107692308\\t20.590355692307693\\t20.927488\\t50141500\\t\\t\\n2010-10-13\\t21.087626149960535\\t21.525898999105447\\t20.97805730555122\\t21.357332\\t75336500\\t\\t\\n2010-10-14\\t21.315190688252873\\t21.35733138327388\\t21.070768925881886\\t21.26462\\t51949100\\t\\t\\n2010-10-15\\t21.374189459346496\\t21.53432562215252\\t21.26462061493263\\t21.525899\\t68954800\\t\\t\\n2010-10-18\\t21.56803892718823\\t21.871458840506975\\t21.450043464829204\\t21.76189\\t48330500\\t\\t\\n2010-10-19\\t21.298334235458164\\t21.382618157970235\\t21.02862922330888\\t21.155053\\t66150900\\t\\t\\n2010-10-20\\t21.289906302248372\\t21.407902615879202\\t21.155053372384568\\t21.332047\\t56283600\\t\\t\\n2010-10-21\\t21.407901384736427\\t21.525898534412196\\t21.112909774793152\\t21.424758\\t50032400\\t\\t\\n2010-10-22\\t21.509041150080424\\t21.52589860823257\\t21.298333458563178\\t21.391044\\t25837900\\t\\t\\n2010-10-25\\t21.27304869579005\\t21.365760080755855\\t21.2140505417209\\t21.230908\\t50912400\\t\\t\\n2010-10-26\\t21.171909840514168\\t21.888314311223283\\t21.12133830852058\\t21.829317\\t69304200\\t\\t\\n2010-10-27\\t21.736606682623712\\t22.00631253251645\\t21.593325449868193\\t21.955741\\t64805500\\t\\t\\n2010-10-28\\t22.090593161712853\\t22.233874389517986\\t21.846173086523095\\t22.149593\\t80730300\\t\\t\\n2010-10-29\\t22.88285577615298\\t22.924998158166364\\t22.318159151106112\\t22.478297\\t114193200\\t\\t\\n2010-11-01\\t22.65529016068348\\t22.941852621293407\\t22.50358230837505\\t22.71429\\t61912100\\t\\t\\n2010-11-02\\t22.8069998452671\\t23.11041976598831\\t22.77328745722116\\t23.085134\\t54402100\\t\\t\\n2010-11-03\\t23.144131536594614\\t23.16941730190835\\t22.722716161878203\\t22.781716\\t110255300\\t\\t\\n2010-11-04\\t23.101992158142675\\t23.118848774091703\\t22.76485983916212\\t22.874427\\t93599300\\t\\t\\n2010-11-05\\t22.899712856238363\\t22.91657031508406\\t22.360301986592436\\t22.630007\\t110953700\\t\\t\\n2010-11-08\\t22.486725838370972\\t24.33252614094812\\t22.40244275801726\\t22.596293\\t71670800\\t\\t\\n2010-11-09\\t22.596292007028495\\t22.849142922639963\\t22.512008930378517\\t22.71429\\t58538600\\t\\t\\n2010-11-10\\t22.764859311623635\\t22.823857466078042\\t22.596292313208824\\t22.705862\\t52277300\\t\\t\\n2010-11-11\\t22.486725\\t22.52043738805379\\t22.149593533985197\\t22.486725\\t62073100\\t\\t\\n2010-11-12\\t22.309730316286068\\t22.35187269889608\\t21.997883764750668\\t22.141165\\t64962200\\t\\t\\n2010-11-15\\t22.191734157185717\\t22.33501538797651\\t22.0568812340885\\t22.082167\\t51794600\\t\\t\\n2010-11-16\\t22.082167877926842\\t22.082167877926842\\t21.75144333016053\\t21.887124\\t65339200\\t\\t$0.160\\n2010-11-17\\t21.96344512319124\\t21.971925217833398\\t21.666640962706218\\t21.683602\\t58299700\\t\\t\\n2010-11-18\\t21.80232291940538\\t22.116087275541794\\t21.71752366728193\\t21.912565\\t59514000\\t\\t\\n2010-11-19\\t21.878643345114547\\t21.904084477069503\\t21.70904230015406\\t21.785364\\t52423200\\t\\t\\n2010-11-22\\t21.751442244461717\\t21.827763094442282\\t21.57336110918317\\t21.819283\\t53350500\\t\\t\\n2010-11-23\\t21.68360241824831\\t21.7090427026655\\t21.27655786757333\\t21.301999\\t69742500\\t\\t\\n2010-11-24\\t21.36983939078288\\t21.590320155919546\\t21.33591816413409\\t21.514001\\t56825900\\t\\t\\n2010-11-26\\t21.378317773376672\\t21.547920514455445\\t21.34439824277228\\t21.412239\\t21356500\\t\\t\\n2010-11-29\\t21.361359558849408\\t21.55640089041489\\t21.14087624697259\\t21.463119\\t56603600\\t\\t\\n2010-11-30\\t21.24263616505467\\t21.598800138926403\\t21.200236539984164\\t21.420719\\t75282100\\t\\t\\n2010-12-01\\t21.68360170915508\\t22.260248137087245\\t21.675120766617212\\t22.082167\\t74123500\\t\\t\\n2010-12-02\\t22.251768687681988\\t22.8792957009779\\t22.21784915659439\\t22.802974\\t91759200\\t\\t\\n2010-12-03\\t22.73513316235322\\t22.94713553096906\\t22.709694574138265\\t22.913216\\t52622000\\t\\t\\n2010-12-06\\t22.836894851713858\\t22.879295324888226\\t22.692733242921015\\t22.760574\\t36264200\\t\\t\\n2010-12-07\\t22.964096138291918\\t23.006495763211362\\t22.769053962818983\\t22.786015\\t57860500\\t\\t\\n2010-12-08\\t22.752093224752112\\t23.0997770943812\\t22.726652093599082\\t23.091297\\t41666800\\t\\t\\n2010-12-09\\t23.133698738703696\\t23.184578457902514\\t22.904735338257023\\t22.964096\\t47148300\\t\\t\\n2010-12-10\\t23.05737842701459\\t23.23545956839795\\t22.989537669150657\\t23.184579\\t37625800\\t\\t\\n2010-12-13\\t23.1252181893578\\t23.27786074158745\\t23.04041724256881\\t23.108258\\t47943900\\t\\t\\n2010-12-14\\t23.159137372876202\\t23.532262381163566\\t23.116737748126805\\t23.422022\\t64070500\\t\\t\\n2010-12-15\\t23.345701814616298\\t23.73578532710951\\t23.345701814616298\\t23.617064\\t69634200\\t\\t\\n2010-12-16\\t23.540742822436588\\t23.735785\\t23.455941875669883\\t23.735785\\t57680200\\t\\t\\n2010-12-17\\t23.676424189247314\\t23.82058579784946\\t23.53226258064516\\t23.659464\\t87456500\\t\\t\\n2010-12-20\\t23.701866024272167\\t23.73578555576359\\t23.47290261463152\\t23.583143\\t52811000\\t\\t\\n2010-12-21\\t23.61706292304952\\t23.86298481283844\\t23.54074207338796\\t23.803625\\t38153000\\t\\t\\n2010-12-22\\t23.75274445254543\\t24.083468134676547\\t23.72730416930457\\t23.905387\\t42252300\\t\\t\\n2010-12-23\\t23.71882387668399\\t24.015628037301347\\t23.710343782038052\\t23.998667\\t24902500\\t\\t\\n2010-12-27\\t23.84602632004364\\t23.913867075298363\\t23.6425023582606\\t23.803625\\t21652800\\t\\t\\n2010-12-28\\t23.718823773554266\\t23.88842651374509\\t23.710343678945197\\t23.752745\\t23042200\\t\\t\\n2010-12-29\\t23.693385411948853\\t23.846027116369363\\t23.642503147789746\\t23.718824\\t19502500\\t\\t\\n2010-12-30\\t23.676424663554755\\t23.744265421903048\\t23.557704184454717\\t23.617064\\t20786100\\t\\t\\n2010-12-31\\t23.574662111503258\\t23.676424094589752\\t23.43050050347746\\t23.667944\\t24752000\\t\\t\\n2011-01-03\\t23.78666481496408\\t23.89690689421015\\t23.676424431736955\\t23.727305\\t53443800\\t\\t\\n2011-01-04\\t23.69338542757515\\t23.88842675756497\\t23.61706372730509\\t23.820586\\t54405600\\t\\t\\n2011-01-05\\t23.659464053571426\\t23.752745094642858\\t23.549222823214283\\t23.744265\\t58998700\\t\\t\\n2011-01-06\\t23.778186459390458\\t24.465073284177656\\t23.625544754324533\\t24.439633\\t88026300\\t\\t\\n2011-01-07\\t24.2869905310115\\t24.371792326573424\\t23.95626768356643\\t24.253071\\t73762000\\t\\t\\n2011-01-10\\t23.964748227666487\\t24.083469556465964\\t23.778186987562506\\t23.930827\\t57573600\\t\\t\\n2011-01-11\\t23.913867852140847\\t23.95626747754296\\t23.786664735887168\\t23.837547\\t50298900\\t\\t\\n2011-01-12\\t23.84602761669694\\t24.244591227481305\\t23.803626294347684\\t24.21067\\t52631100\\t\\t\\n2011-01-13\\t24.024107473781218\\t24.074987192253488\\t23.75274445254543\\t23.905387\\t67077600\\t\\t\\n2011-01-14\\t23.81210576579879\\t24.06650775716752\\t23.667944156817818\\t23.998667\\t62688400\\t\\t\\n2011-01-18\\t23.879946272156317\\t24.37179175645499\\t23.86298523503311\\t24.303951\\t53322700\\t\\t\\n2011-01-19\\t24.13434890521671\\t24.32091183845844\\t23.973227952343795\\t24.142829\\t50005900\\t\\t\\n2011-01-20\\t24.168270423280422\\t24.210670049697743\\t23.85450606451256\\t24.041069\\t58613600\\t\\t\\n2011-01-21\\t24.083469607423268\\t24.10890989221984\\t23.761226\\t23.761226\\t58080300\\t\\t\\n2011-01-24\\t23.76122543767531\\t24.219149705167077\\t23.735785153480798\\t24.066508\\t52047800\\t\\t\\n2011-01-25\\t23.862985371217736\\t24.12587\\t23.846026878026116\\t24.12587\\t42436600\\t\\t\\n2011-01-26\\t24.17674959879258\\t24.583794137811182\\t24.16826950422969\\t24.405713\\t74628800\\t\\t\\n2011-01-27\\t24.380272016616836\\t24.98235788623513\\t24.159789556640472\\t24.482034\\t146938600\\t\\t\\n2011-01-28\\t24.507473899099097\\t24.532914183423422\\t23.277861004766233\\t23.532263\\t141249400\\t\\t\\n2011-01-31\\t23.54922237793004\\t23.659463606202667\\t23.252419071042194\\t23.515302\\t65029000\\t\\t\\n2011-02-01\\t23.5746623531338\\t23.795144814727227\\t23.413542250296\\t23.735785\\t62810700\\t\\t\\n2011-02-02\\t23.68490405744796\\t23.837546607223995\\t23.642502736725568\\t23.693385\\t45824000\\t\\t\\n2011-02-03\\t23.71882317260539\\t23.71882317260539\\t23.354180809673093\\t23.447461\\t60340100\\t\\t\\n2011-02-04\\t23.489863185063847\\t23.608583662945627\\t23.32874053763054\\t23.549223\\t40412200\\t\\t\\n2011-02-07\\t23.574662514591115\\t24.032588478277003\\t23.566184115875316\\t23.913868\\t68980900\\t\\t\\n2011-02-08\\t23.829065451588917\\t24.0325877187911\\t23.786664131245683\\t23.981708\\t34904200\\t\\t\\n2011-02-09\\t23.90538777919956\\t23.964747594020295\\t23.6679442798693\\t23.718824\\t52905100\\t\\t\\n2011-02-10\\t23.684904065454546\\t23.693385008009457\\t23.14217886255491\\t23.32026\\t76672400\\t\\t\\n2011-02-11\\t23.540742828623856\\t23.583142454008883\\t22.955616295779816\\t23.108258\\t83939700\\t\\t\\n2011-02-14\\t23.07433596322817\\t23.12521737752479\\t22.85385520533592\\t23.091297\\t56766200\\t\\t\\n2011-02-15\\t23.065708444479725\\t23.31308389328946\\t22.988936488738926\\t22.997465\\t44116500\\t\\t$0.160\\n2011-02-16\\t23.07423779982798\\t23.091299088082902\\t22.69037886010363\\t23.048648\\t70817900\\t\\t\\n2011-02-17\\t23.00599577968669\\t23.347206186252375\\t22.95481532763011\\t23.210721\\t57207300\\t\\t\\n2011-02-18\\t23.14247952327094\\t23.210721264152006\\t23.023057329750827\\t23.082768\\t68667800\\t\\t\\n2011-02-22\\t22.84392298314584\\t23.116889086122605\\t22.622136478375328\\t22.681848\\t60889000\\t\\t\\n2011-02-23\\t22.630667548772017\\t22.91216472214547\\t22.545364522000753\\t22.681848\\t60234100\\t\\t\\n2011-02-24\\t22.724498320680166\\t23.08276745179709\\t22.605076129996267\\t22.835392\\t64494200\\t\\t\\n2011-02-25\\t22.954815688316973\\t22.988937411927097\\t22.605076764786318\\t22.647727\\t53006300\\t\\t\\n2011-02-28\\t22.767151245045824\\t22.91216494181031\\t22.61360647780286\\t22.673318\\t51379900\\t\\t\\n2011-03-01\\t22.69037857033639\\t22.843923338495753\\t22.30651878249235\\t22.315049\\t60055000\\t\\t\\n2011-03-02\\t22.272398505245672\\t22.49418415785303\\t22.21268698338984\\t22.246807\\t48658200\\t\\t\\n2011-03-03\\t22.400350450368304\\t22.519773491611698\\t22.332108712514934\\t22.34917\\t68271500\\t\\t\\n2011-03-04\\t22.366229163693866\\t22.383290451510963\\t22.007960032991328\\t22.135915\\t70437200\\t\\t\\n2011-03-07\\t22.289457924562168\\t22.408881824995404\\t21.794705299571785\\t21.939719\\t64980400\\t\\t\\n2011-03-08\\t21.9823699579313\\t22.195625390196838\\t21.880007350443844\\t22.101793\\t50549800\\t\\t\\n2011-03-09\\t22.016490260786338\\t22.161504809637112\\t21.88853785278246\\t22.084732\\t39789100\\t\\t\\n2011-03-10\\t21.854417415005194\\t21.93118766409752\\t21.624100696576154\\t21.675282\\t66549500\\t\\t\\n2011-03-11\\t21.67528312266355\\t22.05061270054517\\t21.63263288728968\\t21.905599\\t49905800\\t\\t\\n2011-03-14\\t21.743523801731264\\t21.97383966781473\\t21.62410076005836\\t21.914129\\t54473400\\t\\t\\n2011-03-15\\t21.393785115154987\\t21.726462738804326\\t21.325543376350666\\t21.658221\\t76067300\\t\\t\\n2011-03-16\\t21.513207645840353\\t21.564390656797872\\t21.05257675463587\\t21.14641\\t100725400\\t\\t\\n2011-03-17\\t21.376723374713386\\t21.51320684943157\\t21.112287495468628\\t21.137879\\t62497000\\t\\t\\n2011-03-18\\t21.37672465974942\\t21.47908812496323\\t21.154939\\t21.154939\\t85486700\\t\\t\\n2011-03-21\\t21.479087737070667\\t21.820296438215554\\t21.4534970844848\\t21.607041\\t46878100\\t\\t\\n2011-03-22\\t21.581449\\t21.717932477331363\\t21.521738331689264\\t21.581449\\t30895600\\t\\t\\n2011-03-23\\t21.521738408702493\\t21.845887521546146\\t21.479087321883817\\t21.786176\\t43969000\\t\\t\\n2011-03-24\\t21.83735728157138\\t22.06767401217222\\t21.75205510469024\\t22.016491\\t38696700\\t\\t\\n2011-03-25\\t22.118853888413195\\t22.13591517636623\\t21.82882649458132\\t21.854418\\t57029800\\t\\t\\n2011-03-28\\t21.888537430932704\\t21.93971788133483\\t21.649690495266352\\t21.675282\\t48973200\\t\\t\\n2011-03-29\\t21.615570739898004\\t21.769114652020402\\t21.581449017515734\\t21.743524\\t40763500\\t\\t\\n2011-03-30\\t21.8373559298182\\t21.939717682717507\\t21.752053758217347\\t21.845887\\t41999300\\t\\t\\n2011-03-31\\t21.837356417383084\\t21.905598156187406\\t21.615570766269038\\t21.658221\\t63233700\\t\\t\\n2011-04-01\\t21.7776459401489\\t21.7776459401489\\t21.58997945074592\\t21.734994\\t63114200\\t\\t\\n2011-04-04\\t21.709404530493526\\t21.888538246126743\\t21.675282807251772\\t21.794705\\t35433700\\t\\t\\n2011-04-05\\t22.025021016096936\\t22.332108838164903\\t21.95677927785961\\t21.990901\\t73651100\\t\\t\\n2011-04-06\\t22.16150430745698\\t22.44300062231289\\t22.059142553977747\\t22.306518\\t65581400\\t\\t\\n2011-04-07\\t22.340639782768328\\t22.400350450368304\\t22.15297329762812\\t22.34917\\t46134700\\t\\t\\n2011-04-08\\t22.323579174913693\\t22.417412420340504\\t22.144443754573185\\t22.238277\\t39887600\\t\\t\\n2011-04-11\\t22.340639411913163\\t22.39181986143187\\t22.007959239357042\\t22.161504\\t34286300\\t\\t\\n2011-04-12\\t22.033551986878\\t22.050612422020766\\t21.794705041857565\\t21.871477\\t36920400\\t\\t\\n2011-04-13\\t21.880008288334302\\t22.067673929794022\\t21.8032354764061\\t21.862947\\t38144700\\t\\t\\n2011-04-14\\t21.683813\\t21.700874288112235\\t21.402315821007083\\t21.683813\\t55239900\\t\\t\\n2011-04-15\\t21.71793224914883\\t21.803234421584694\\t21.479087019350143\\t21.641162\\t65080400\\t\\t\\n2011-04-18\\t21.410845434609254\\t21.564390199114236\\t21.086696324011765\\t21.393785\\t58045100\\t\\t\\n2011-04-19\\t21.32554274353877\\t21.470556434194833\\t21.214650774294075\\t21.453496\\t38892400\\t\\t\\n2011-04-20\\t21.786176070413042\\t22.178565217391302\\t21.76058456521739\\t21.97384\\t61608600\\t\\t\\n2011-04-21\\t21.99943172488695\\t22.084732193608346\\t21.632632373397925\\t21.769115\\t46892300\\t\\t\\n2011-04-25\\t21.803234208156145\\t21.854417217160083\\t21.615570283655984\\t21.845887\\t33525100\\t\\t\\n2011-04-26\\t21.956779367820566\\t22.553895432865392\\t21.89706784661826\\t22.34064\\t69200000\\t\\t\\n2011-04-27\\t22.434471259733062\\t22.511243217533366\\t22.289457561665827\\t22.502713\\t52689000\\t\\t\\n2011-04-28\\t22.570954563337498\\t22.920695185507494\\t22.519774111560245\\t22.78421\\t80200000\\t\\t\\n2011-04-29\\t22.64772685531157\\t22.724498813644903\\t21.63263266783657\\t22.110324\\t319317900\\t\\t\\n2011-05-02\\t22.12738494187599\\t22.17856539360873\\t21.734994085736556\\t21.888538\\t89825600\\t\\t\\n2011-05-03\\t21.83735728157138\\t22.050612723774226\\t21.743524887002124\\t22.016491\\t71892900\\t\\t\\n2011-05-04\\t22.050612285134775\\t22.39182098587187\\t21.99943183304596\\t22.229746\\t73292300\\t\\t\\n2011-05-05\\t22.22121494103738\\t22.246806445645348\\t21.905597757828705\\t21.999431\\t55600000\\t\\t\\n2011-05-06\\t22.23827649291548\\t22.366228899346662\\t21.965309539415944\\t22.067673\\t55993000\\t\\t\\n2011-05-09\\t22.00796049424886\\t22.144443975472242\\t21.89706851877662\\t22.033552\\t38696400\\t\\t\\n2011-05-10\\t21.649690843121622\\t22.050611912738606\\t21.538798870276587\\t21.897068\\t120798700\\t\\t\\n2011-05-11\\t21.88000744952652\\t21.888537666855772\\t21.504677034017785\\t21.632632\\t78600000\\t\\t\\n2011-05-12\\t21.624100651658768\\t21.658220667515405\\t21.410845221169037\\t21.59851\\t77400000\\t\\t\\n2011-05-13\\t21.564390434947843\\t21.59851045151776\\t21.28289326081669\\t21.351135\\t66812300\\t\\t\\n2011-05-16\\t21.29142162316874\\t21.385254866910866\\t20.899032478632478\\t20.958744\\t91350900\\t\\t\\n2011-05-17\\t20.950158433931485\\t21.207743207715826\\t20.838538737357258\\t21.053192\\t82882100\\t\\t$0.160\\n2011-05-18\\t21.061777918889348\\t21.24208579173407\\t20.821365418332707\\t21.199156\\t53931100\\t\\t\\n2011-05-19\\t21.336533551235178\\t21.36229108322727\\t21.036018994175524\\t21.224913\\t37783600\\t\\t\\n2011-05-20\\t21.224913137303677\\t21.35370680838844\\t20.984503207326785\\t21.027433\\t45451500\\t\\t\\n2011-05-23\\t20.78702066269437\\t20.82136604261481\\t20.632472034037107\\t20.752677\\t52692500\\t\\t\\n2011-05-24\\t20.778435508716523\\t20.855710678902856\\t20.64105742838526\\t20.735504\\t47691800\\t\\t\\n2011-05-25\\t20.75267588165871\\t20.87288084114387\\t20.744089751794554\\t20.769849\\t34904200\\t\\t\\n2011-05-26\\t20.907226836238344\\t21.49108454284487\\t20.88146844588569\\t21.181983\\t78016600\\t\\t\\n2011-05-27\\t21.190568959612275\\t21.37946382067851\\t21.16481056946688\\t21.259258\\t50251000\\t\\t\\n2011-05-31\\t21.430980489647656\\t21.516841793126268\\t21.207742817829345\\t21.473912\\t60196300\\t\\t\\n2011-06-01\\t21.456739289398282\\t21.551186721244374\\t20.92440007760606\\t20.975916\\t74033500\\t\\t\\n2011-06-02\\t21.02743337974539\\t21.16481146634234\\t20.761263336963804\\t20.795607\\t51487800\\t\\t\\n2011-06-03\\t20.649641962382393\\t20.726917133022294\\t20.4693340895023\\t20.529437\\t60697700\\t\\t\\n2011-06-06\\t20.512264577038774\\t20.821366128696376\\t20.40923187130362\\t20.615299\\t54778700\\t\\t\\n2011-06-07\\t20.683988249957945\\t20.75267729354436\\t20.52085177144022\\t20.658229\\t41112600\\t\\t\\n2011-06-08\\t20.520850621518353\\t20.623884181124303\\t20.4865069602627\\t20.555196\\t42205000\\t\\t\\n2011-06-09\\t20.61529850940311\\t20.64105775849018\\t20.452162036400754\\t20.572367\\t42878700\\t\\t\\n2011-06-10\\t20.623884896831925\\t20.623884896831925\\t20.3405434566958\\t20.357714\\t49327200\\t\\t\\n2011-06-13\\t20.42640474353799\\t20.769849953877205\\t20.349129571211666\\t20.641058\\t47572500\\t\\t\\n2011-06-14\\t20.864296043298474\\t20.993089716709196\\t20.769850325989154\\t20.795607\\t42894500\\t\\t\\n2011-06-15\\t20.606712384161753\\t20.61529851432182\\t20.32337008887953\\t20.383473\\t49410200\\t\\t\\n2011-06-16\\t20.39205875\\t20.692573300000003\\t20.30619745\\t20.606712\\t57184100\\t\\t\\n2011-06-17\\t20.795606620364715\\t20.86429566240923\\t20.589540352844185\\t20.829952\\t83320400\\t\\t\\n2011-06-20\\t20.7526769494351\\t21.173397334425715\\t20.744090819129166\\t21.01026\\t54338400\\t\\t\\n2011-06-21\\t21.05319087883683\\t21.345120159097657\\t20.950157318255247\\t21.259258\\t49708700\\t\\t\\n2011-06-22\\t21.12187935091278\\t21.302187218466127\\t21.113293221095336\\t21.16481\\t44287300\\t\\t\\n2011-06-23\\t20.984503242068257\\t21.16481111915595\\t20.77843611555315\\t21.147638\\t59470400\\t\\t\\n2011-06-24\\t21.04460559689735\\t21.070364846693863\\t20.769850282886676\\t20.864296\\t101387200\\t\\t\\n2011-06-27\\t20.80419351054788\\t21.860286668359695\\t20.80419351054788\\t21.637049\\t92044200\\t\\t\\n2011-06-28\\t21.722908491112154\\t22.255249420746104\\t21.60270352723657\\t22.152215\\t81032100\\t\\t\\n2011-06-29\\t22.074939453059894\\t22.074939453059894\\t21.774426619174058\\t21.997666\\t66051000\\t\\t\\n2011-06-30\\t22.10069862\\t22.323938\\t22.03200958\\t22.323938\\t52535400\\t\\t\\n2011-07-01\\t22.263835827440435\\t22.469902954265955\\t22.186560654880864\\t22.341111\\t52906200\\t\\t\\n2011-07-05\\t22.40979905071844\\t22.452729700240887\\t22.23807645262864\\t22.349697\\t37805300\\t\\t\\n2011-07-06\\t22.298179451679417\\t22.641626379691644\\t22.28959332140976\\t22.607281\\t48744200\\t\\t\\n2011-07-07\\t22.744659349645126\\t23.079517575454954\\t22.633040513450545\\t22.985071\\t51946500\\t\\t\\n2011-07-08\\t22.787589918048365\\t23.165378780089153\\t22.761830669390786\\t23.113862\\t58320700\\t\\t\\n2011-07-11\\t22.856279586974974\\t23.010828214268276\\t22.74465903509797\\t22.864864\\t43999800\\t\\t\\n2011-07-12\\t22.79617441281973\\t23.002243251143437\\t22.61586654047225\\t22.78759\\t47319300\\t\\t\\n2011-07-13\\t22.8391064678598\\t23.148206298285476\\t22.761831295600125\\t22.864864\\t40861800\\t\\t\\n2011-07-14\\t22.85627967146829\\t23.191137893885074\\t22.633040284115083\\t22.727486\\t46382300\\t\\t\\n2011-07-15\\t22.727485252757948\\t23.12244809139477\\t22.727485252757948\\t22.993657\\t49132400\\t\\t\\n2011-07-18\\t22.864863661883415\\t23.09669003384731\\t22.547177705904474\\t22.83052\\t44501900\\t\\t\\n2011-07-19\\t23.0194137895564\\t23.732062583214756\\t22.993657116650176\\t23.646203\\t86730600\\t\\t\\n2011-07-20\\t23.42296458599529\\t23.483066640172456\\t23.165379815424235\\t23.234068\\t49795400\\t\\t\\n2011-07-21\\t23.21689707706321\\t23.44872087681133\\t22.88203713837638\\t23.268413\\t81737400\\t\\t\\n2011-07-22\\t23.062346283881972\\t23.65478754295661\\t22.907795083625313\\t23.637617\\t76380600\\t\\t\\n2011-07-25\\t23.405790546040848\\t24.118439341096384\\t23.34568849422748\\t23.963889\\t108482400\\t\\t\\n2011-07-26\\t23.886613620370373\\t24.169955909900285\\t23.85226995904035\\t24.109853\\t74636500\\t\\t\\n2011-07-27\\t23.9381303056753\\t24.032578597145992\\t23.354275165235784\\t23.465894\\t71488700\\t\\t\\n2011-07-28\\t23.43155011949142\\t24.101267414908637\\t23.362859360826384\\t23.800752\\t83761400\\t\\t\\n2011-07-29\\t23.62902955912409\\t23.792165169124235\\t23.4057901810219\\t23.525996\\t104394800\\t\\t\\n2011-08-01\\t23.620444124312435\\t23.77499532615977\\t22.9678982306564\\t23.414377\\t61838400\\t\\t\\n2011-08-02\\t23.165379201693252\\t23.56892817834911\\t22.97648433792852\\t23.010828\\t63883100\\t\\t\\n2011-08-03\\t23.036586829866266\\t23.18255104011887\\t22.73607227934621\\t23.113862\\t64581200\\t\\t\\n2011-08-04\\t22.779003668211963\\t23.070932087181568\\t22.26383501141731\\t22.272422\\t92949500\\t\\t\\n2011-08-05\\t22.298178913193848\\t22.40979946261682\\t21.66280614719626\\t22.049182\\t112071700\\t\\t\\n2011-08-08\\t21.48249701470588\\t21.98049254901961\\t20.941569972269363\\t21.018846\\t134257200\\t\\t\\n2011-08-09\\t21.216326815741947\\t21.99766637933233\\t20.63247168073968\\t21.963321\\t126268900\\t\\t\\n2011-08-10\\t21.42239576677852\\t21.54260073129749\\t20.692573839149844\\t20.778436\\t127819900\\t\\t\\n2011-08-11\\t21.03601818038832\\t21.791596750295408\\t20.95015688169286\\t21.628462\\t90690100\\t\\t\\n2011-08-12\\t21.576944532223624\\t21.757254126693223\\t21.164811137450194\\t21.551187\\t64787100\\t\\t\\n2011-08-15\\t21.671392486083885\\t21.963320911015284\\t21.594117314778515\\t21.903218\\t56529400\\t\\t\\n2011-08-16\\t21.790892941095933\\t22.110585744378696\\t21.644007455494354\\t21.903218\\t54251500\\t\\t$0.160\\n2011-08-17\\t21.816815\\t22.20563038878475\\t21.540324671287127\\t21.816815\\t50923700\\t\\t\\n2011-08-18\\t21.229272773408997\\t21.678569551682205\\t20.762696213849857\\t21.315676\\t105714200\\t\\t\\n2011-08-19\\t21.0910274777974\\t21.272475116525992\\t20.65901134756804\\t20.779975\\t77397900\\t\\t\\n2011-08-22\\t21.09966718348624\\t21.160149439949958\\t20.555327739344996\\t20.719493\\t54721000\\t\\t\\n2011-08-23\\t20.76269645758792\\t21.384798832313866\\t20.76269645758792\\t21.358877\\t59670600\\t\\t\\n2011-08-24\\t21.298394937751006\\t21.540323967469885\\t21.099667520481933\\t21.514403\\t45329700\\t\\t\\n2011-08-25\\t21.66992946031746\\t21.73905204232804\\t21.16879074074074\\t21.229273\\t48192000\\t\\t\\n2011-08-26\\t21.177431114851483\\t21.89457790495049\\t21.09966820990099\\t21.816815\\t71957000\\t\\t\\n2011-08-29\\t22.058744858614318\\t22.34387550954311\\t21.920499694527628\\t22.326594\\t38863200\\t\\t\\n2011-08-30\\t22.231549873427372\\t22.83637245062905\\t22.20562976986527\\t22.663566\\t57341400\\t\\t\\n2011-08-31\\t22.715409853130037\\t23.078301688223345\\t22.689488020300754\\t22.983259\\t59300800\\t\\t\\n2011-09-01\\t22.86229306814224\\t23.207907705234366\\t22.646285\\t22.646285\\t60510800\\t\\t\\n2011-09-02\\t22.274753082433527\\t22.46483932034261\\t22.17106834461505\\t22.292032\\t43894400\\t\\t\\n2011-09-06\\t21.77361386285625\\t22.110585580948644\\t21.69585095928902\\t22.041463\\t54929300\\t\\t\\n2011-09-07\\t22.19698986057073\\t22.464839\\t22.09330512423077\\t22.464839\\t41961000\\t\\t\\n2011-09-08\\t22.464838766774932\\t23.035100058546913\\t22.421638017794166\\t22.654925\\t65811900\\t\\t\\n2011-09-09\\t22.464838383838384\\t22.620364188034188\\t22.032822261072262\\t22.24019\\t64529200\\t\\t\\n2011-09-12\\t21.98098219972102\\t22.4043571554406\\t21.834095847203393\\t22.369795\\t55046100\\t\\t\\n2011-09-13\\t22.395716264373416\\t22.629005839492898\\t22.30067185137969\\t22.499401\\t48792300\\t\\t\\n2011-09-14\\t22.61172435283019\\t23.156063815213017\\t22.36979445483566\\t22.896855\\t66739200\\t\\t\\n2011-09-15\\t23.095582609484996\\t23.354793154880735\\t22.732688191543872\\t23.320231\\t67808300\\t\\t\\n2011-09-16\\t23.37207201310369\\t23.56215997632154\\t23.181985777950377\\t23.432556\\t89681500\\t\\t\\n2011-09-19\\t23.156063772353797\\t23.596720226255172\\t22.983258183875716\\t23.510317\\t52324900\\t\\t\\n2011-09-20\\t23.59671977718347\\t23.760886767976277\\t23.268388387694586\\t23.31159\\t49211900\\t\\t\\n2011-09-21\\t23.372071313728437\\t23.380711636160143\\t22.43891649110435\\t22.456198\\t72750700\\t\\t\\n2011-09-22\\t21.860015746503098\\t22.162427907519067\\t21.255194016567998\\t21.652648\\t96278300\\t\\t\\n2011-09-23\\t21.51440369969687\\t21.730411768970935\\t21.332957785538934\\t21.652648\\t64768100\\t\\t\\n2011-09-26\\t21.764972940487738\\t22.050102715011686\\t21.36751724695294\\t21.980981\\t51057600\\t\\t\\n2011-09-27\\t22.171067677444487\\t22.395716063887807\\t21.989621767810984\\t22.179708\\t55620700\\t\\t\\n2011-09-28\\t22.404356288115718\\t22.784531342922012\\t22.04146274237686\\t22.101945\\t60736200\\t\\t\\n2011-09-29\\t22.447558236245257\\t22.611724366533423\\t21.67856952068489\\t21.989622\\t63407300\\t\\t\\n2011-09-30\\t21.77361474003125\\t22.03282356499894\\t21.497122677033335\\t21.505763\\t54060500\\t\\t\\n2011-10-03\\t21.358876399772182\\t21.894577259903087\\t21.18607081345003\\t21.194712\\t64592500\\t\\t\\n2011-10-04\\t20.99598356374988\\t21.93777875001665\\t20.961423136543015\\t21.894578\\t83485400\\t\\t\\n2011-10-05\\t21.96370068998458\\t22.603084581038416\\t21.739052295830525\\t22.369795\\t94061300\\t\\t\\n2011-10-06\\t22.37843580106302\\t22.810451936218676\\t22.20563021103303\\t22.75861\\t55111400\\t\\t\\n2011-10-07\\t22.758609904\\t22.905495389333336\\t22.637646250698932\\t22.680847\\t52741600\\t\\t\\n2011-10-10\\t22.965977521678635\\t23.302949239792902\\t22.870933108835818\\t23.27703\\t41815300\\t\\t\\n2011-10-11\\t23.20790734773596\\t23.389353258148148\\t23.086941103375146\\t23.328871\\t38826200\\t\\t\\n2011-10-12\\t23.48439696232926\\t23.596720292745225\\t23.24246792813308\\t23.294309\\t52489800\\t\\t\\n2011-10-13\\t23.121503448123622\\t23.501678509359714\\t23.00053979486376\\t23.484397\\t43823500\\t\\t\\n2011-10-14\\t23.596720426763476\\t23.76088742207554\\t23.346151932526585\\t23.56216\\t50947700\\t\\t\\n2011-10-17\\t23.423915056026313\\t23.69176418828762\\t23.19926580800593\\t23.31159\\t39453300\\t\\t\\n2011-10-18\\t23.27703078043763\\t23.674484770211816\\t23.156064531649342\\t23.596721\\t52487900\\t\\t\\n2011-10-19\\t23.648564476216713\\t23.734965976548875\\t23.337511989956212\\t23.441195\\t42880000\\t\\t\\n2011-10-20\\t23.553519231748552\\t23.622641812032477\\t22.81045149369632\\t23.363433\\t76300200\\t\\t\\n2011-10-21\\t23.45847567746686\\t23.493037831631664\\t23.156063524774815\\t23.467116\\t76620600\\t\\t\\n2011-10-24\\t23.380712078199704\\t23.674483910463994\\t23.363433161074102\\t23.493038\\t56897800\\t\\t\\n2011-10-25\\t23.397994584035605\\t23.52759942848189\\t23.08694209333223\\t23.164705\\t53554600\\t\\t\\n2011-10-26\\t23.354793061850998\\t23.380712301819557\\t22.55124218879278\\t22.974618\\t63029900\\t\\t\\n2011-10-27\\t23.44119426514206\\t23.67448383853211\\t23.02645964587156\\t23.544879\\t74512400\\t\\t\\n2011-10-28\\t23.44983429534507\\t23.493037635714973\\t23.14742473727168\\t23.31159\\t57712100\\t\\t\\n2011-10-31\\t23.121504061641158\\t23.328871811072915\\t23.000540405171584\\t23.009179\\t46799000\\t\\t\\n2011-11-01\\t22.629005312666333\\t22.741328640246252\\t22.343874672420085\\t22.456198\\t61182600\\t\\t\\n2011-11-02\\t22.551242906574394\\t22.637647000133793\\t22.205630852498267\\t22.47348\\t53533100\\t\\t\\n2011-11-03\\t22.67220677752707\\t22.97461807219683\\t22.447558387200967\\t22.922777\\t65836100\\t\\t\\n2011-11-04\\t22.7931703306344\\t22.81045184\\t22.464838933333333\\t22.680847\\t36549200\\t\\t\\n2011-11-07\\t22.646284960082873\\t23.173345509453192\\t22.577162378399198\\t23.156064\\t42589700\\t\\t\\n2011-11-08\\t23.337511162002947\\t23.5016781541648\\t23.061021704974813\\t23.467116\\t47822500\\t\\t\\n2011-11-09\\t22.974617716235965\\t23.112862877371647\\t22.516679755941766\\t22.637646\\t62950900\\t\\t\\n2011-11-10\\t22.870933403816505\\t22.89685523604052\\t22.5685238363107\\t22.706769\\t32514400\\t\\t\\n2011-11-11\\t22.965977355629875\\t23.397993483463395\\t22.957337033073205\\t23.251108\\t37903000\\t\\t\\n2011-11-14\\t23.225187010407176\\t23.328871748878925\\t23.02646044843049\\t23.121504\\t34199200\\t\\t\\n2011-11-15\\t23.12150219602842\\t23.452308574353026\\t22.98221690351533\\t23.2782\\t43874200\\t\\t$0.200\\n2011-11-16\\t23.043153534141197\\t23.07797594514768\\t22.668823715187536\\t22.694939\\t53262800\\t\\t\\n2011-11-17\\t22.64270723990966\\t22.668824266434246\\t22.146501146713145\\t22.233555\\t70977500\\t\\t\\n2011-11-18\\t22.181321806376356\\t22.198732577025\\t21.894044090673678\\t22.024624\\t47626200\\t\\t\\n2011-11-21\\t21.9723922448\\t21.98109763\\t21.676409148\\t21.763463\\t61882500\\t\\t\\n2011-11-22\\t21.667703111804997\\t21.728640808822437\\t21.458774735426594\\t21.580651\\t49204500\\t\\t\\n2011-11-23\\t21.423954135514144\\t21.580651071218963\\t21.302077\\t21.302077\\t49099700\\t\\t\\n2011-11-25\\t21.223729084347454\\t21.476186135645523\\t21.154086\\t21.154086\\t26164600\\t\\t\\n2011-11-28\\t21.711231696785777\\t21.73734611147406\\t21.493597065407997\\t21.650294\\t46766700\\t\\t\\n2011-11-29\\t21.606766229468597\\t21.798285575852535\\t21.545828532608695\\t21.624177\\t40917100\\t\\t\\n2011-11-30\\t22.085563775933387\\t22.27708138545739\\t21.885338169336357\\t22.268376\\t81350900\\t\\t\\n2011-12-01\\t22.250964048331525\\t22.311901745683674\\t21.937571917311832\\t22.007215\\t48545400\\t\\t\\n2011-12-02\\t22.277081128750243\\t22.303198155359997\\t21.902749558396096\\t21.954981\\t52293800\\t\\t\\n2011-12-05\\t22.442484082115055\\t22.459893111566767\\t22.198732424173837\\t22.372841\\t56818400\\t\\t\\n2011-12-06\\t22.468598910833244\\t22.52083296445904\\t22.294492943414614\\t22.338019\\t46175300\\t\\t\\n2011-12-07\\t22.346724698828126\\t22.42507316875\\t22.05944697578125\\t22.285787\\t62667000\\t\\t\\n2011-12-08\\t22.181321080314962\\t22.390249450721342\\t22.085562715420394\\t22.111678\\t60522200\\t\\t\\n2011-12-09\\t22.2161431947026\\t22.52083254949449\\t22.198732424173837\\t22.372841\\t53788500\\t\\t\\n2011-12-12\\t22.120384146609172\\t22.259670312034494\\t22.015920393078712\\t22.207438\\t38945900\\t\\t\\n2011-12-13\\t22.416367614518634\\t22.72105610636646\\t22.32931375970497\\t22.425073\\t54581100\\t\\t\\n2011-12-14\\t22.390250138449353\\t22.51212727382106\\t22.259670229386476\\t22.277081\\t47926400\\t\\t\\n2011-12-15\\t22.390250165073795\\t22.529536330147586\\t22.23355497044284\\t22.250964\\t46213900\\t\\t\\n2011-12-16\\t22.346724282307694\\t22.781993551538463\\t22.31190187023069\\t22.634002\\t101408100\\t\\t\\n2011-12-19\\t22.651411998769603\\t22.73846672018732\\t22.163909563307538\\t22.224849\\t52258300\\t\\t\\n2011-12-20\\t22.51212744863587\\t22.721055827081994\\t22.46859878068699\\t22.660119\\t60767600\\t\\t\\n2011-12-21\\t22.642707637034164\\t22.799405446237305\\t22.14650153513482\\t22.425073\\t64132500\\t\\t\\n2011-12-22\\t22.47730525599788\\t22.512127668373758\\t22.181322150380556\\t22.468599\\t35794100\\t\\t\\n2011-12-23\\t22.555653504969136\\t22.668824385374364\\t22.398956568230638\\t22.660119\\t23205800\\t\\t\\n2011-12-27\\t22.599179177112013\\t22.75587611118663\\t22.573063891971433\\t22.668824\\t21287200\\t\\t\\n2011-12-28\\t22.72976204598393\\t22.764582716886135\\t22.425072687838888\\t22.477305\\t29822500\\t\\t\\n2011-12-29\\t22.590476172229558\\t22.677528285879596\\t22.51212770297514\\t22.651413\\t22616900\\t\\t\\n2011-12-30\\t22.634002412711958\\t22.73846790977072\\t22.555653942821802\\t22.59918\\t27395700\\t\\t\\n2012-01-03\\t23.112797648325852\\t23.46971845407856\\t22.973511480227234\\t23.304317\\t64731500\\t\\t\\n2012-01-04\\t23.34784266788321\\t23.91369182471697\\t23.31302199827573\\t23.852755\\t80516100\\t\\t\\n2012-01-05\\t23.835344565155093\\t24.14003392738439\\t23.75699783694028\\t24.096507\\t56081400\\t\\t\\n2012-01-06\\t23.965926651544372\\t24.540482082545605\\t23.965926651544372\\t24.470839\\t99455500\\t\\t\\n2012-01-09\\t24.418605075748413\\t24.46213287310743\\t24.131327358733273\\t24.148739\\t59706800\\t\\t\\n2012-01-10\\t24.314141468749998\\t24.505659947916666\\t24.15744453125\\t24.235793\\t60014400\\t\\t\\n2012-01-11\\t23.878872688271017\\t24.3576688960198\\t23.82664124523698\\t24.131328\\t65582400\\t\\t\\n2012-01-12\\t24.261909860895678\\t24.392489770714285\\t24.0703905125\\t24.375079\\t49370800\\t\\t\\n2012-01-13\\t24.31414166442478\\t24.592714\\t24.19226713814917\\t24.592714\\t60196100\\t\\t\\n2012-01-17\\t24.723294394904457\\t24.940929028662417\\t24.523070531847132\\t24.601419\\t72395300\\t\\t\\n2012-01-18\\t24.644944209872406\\t24.723293545873183\\t24.348961118126038\\t24.575302\\t64860600\\t\\t\\n2012-01-19\\t24.514364670186183\\t24.758116325797573\\t24.401195533369435\\t24.479544\\t74053500\\t\\t\\n2012-01-20\\t25.088920574517694\\t25.88981602658418\\t25.02798287707785\\t25.863699\\t165902900\\t\\t\\n2012-01-23\\t25.724412197069963\\t26.072629343461486\\t25.550305364951228\\t25.88111\\t76078100\\t\\t\\n2012-01-24\\t25.654770140708898\\t25.74182486605317\\t25.40231483231084\\t25.541601\\t51703300\\t\\t\\n2012-01-25\\t25.306555975526248\\t25.81146834105102\\t25.306555975526248\\t25.733119\\t59231700\\t\\t\\n2012-01-26\\t25.77664711019956\\t25.854995579013117\\t25.59383314576271\\t25.680887\\t49102800\\t\\t\\n2012-01-27\\t25.637360345393123\\t25.707003427158433\\t25.393608688676018\\t25.445841\\t44187700\\t\\t\\n2012-01-30\\t25.219499615800554\\t25.785351385048788\\t25.097625095656024\\t25.776646\\t51114800\\t\\t\\n2012-01-31\\t25.820172135449642\\t25.854994546292197\\t25.445840577181155\\t25.707003\\t50572400\\t\\t\\n2012-02-01\\t25.93334388737839\\t26.159682165917907\\t25.907226860730244\\t26.020396\\t67409900\\t\\t\\n2012-02-02\\t26.029102202701093\\t26.264147607207093\\t25.86369901047315\\t26.07263\\t52223300\\t\\t\\n2012-02-03\\t26.23803027694825\\t26.464371164021166\\t26.19450422123016\\t26.325085\\t41838500\\t\\t\\n2012-02-06\\t26.15097783772471\\t26.307673029207386\\t26.09003840065224\\t26.290264\\t28039700\\t\\t\\n2012-02-07\\t26.246737289950573\\t26.542720397034593\\t26.159682564387314\\t26.420845\\t39242400\\t\\t\\n2012-02-08\\t26.34249559230268\\t26.699416385192436\\t26.307673180994424\\t26.690711\\t49659100\\t\\t\\n2012-02-09\\t26.70812253103672\\t26.812586285782547\\t26.534014822229445\\t26.786471\\t50481600\\t\\t\\n2012-02-10\\t26.673299522904095\\t26.812585686838524\\t26.4295504770959\\t26.551425\\t44605300\\t\\t\\n2012-02-13\\t26.664594055556968\\t26.786470319162852\\t26.49048722171354\\t26.621068\\t33319800\\t\\t\\n2012-02-14\\t26.577254561652893\\t26.69116872306932\\t26.15664519173554\\t26.507153\\t59644000\\t\\t$0.200\\n2012-02-15\\t26.577254340008462\\t26.629829634540155\\t26.314374362271955\\t26.331898\\t43311300\\t\\t\\n2012-02-16\\t26.559728122780374\\t27.646302321355822\\t26.550965427630572\\t27.418474\\t94705100\\t\\t\\n2012-02-17\\t27.339609401069506\\t27.444760865280003\\t27.120542025069504\\t27.383422\\t70036500\\t\\t\\n2012-02-21\\t27.32208305336886\\t27.698879815236456\\t27.295794968327133\\t27.549914\\t50829900\\t\\t\\n2012-02-22\\t27.558677390500414\\t27.76021850463703\\t27.32208374288455\\t27.400948\\t49253200\\t\\t\\n2012-02-23\\t27.339610180075415\\t27.68135442010346\\t27.16435539801226\\t27.488576\\t35034700\\t\\t\\n2012-02-24\\t27.584964\\t27.602489390088945\\t27.37465931893265\\t27.584964\\t35575400\\t\\t\\n2012-02-27\\t27.374660350877193\\t27.602490430622012\\t27.251982615629988\\t27.47105\\t34568400\\t\\t\\n2012-02-28\\t27.52362515143944\\t27.97928529402933\\t27.49733619002052\\t27.92671\\t45230600\\t\\t\\n2012-02-29\\t27.944233549061313\\t28.04062407057341\\t27.6988798409828\\t27.812794\\t59323600\\t\\t\\n2012-03-01\\t27.979286092930135\\t28.382369200461042\\t27.90918453053006\\t28.294744\\t77344100\\t\\t\\n2012-03-02\\t28.312269113659283\\t28.426182398906086\\t28.040624685746593\\t28.110728\\t47314200\\t\\t\\n2012-03-05\\t28.049385723856783\\t28.084437381102745\\t27.707643238145067\\t27.86537\\t45240000\\t\\t\\n2012-03-06\\t27.637542361616234\\t28.02310008564956\\t27.59372800803954\\t27.655066\\t51932900\\t\\t\\n2012-03-07\\t27.7514561790201\\t27.97052356281407\\t27.62877932036501\\t27.900422\\t34340400\\t\\t\\n2012-03-08\\t28.075676714799723\\t28.224640782877085\\t27.952998103904903\\t28.049386\\t36747400\\t\\t\\n2012-03-09\\t28.128249894850768\\t28.18082781869334\\t27.970523133479215\\t28.031862\\t34628400\\t\\t\\n2012-03-12\\t28.014335381710012\\t28.21587912171651\\t27.8828958313703\\t28.075676\\t34073600\\t\\t\\n2012-03-13\\t28.25093160444785\\t28.64525026699653\\t28.172067346176394\\t28.627724\\t48951700\\t\\t\\n2012-03-14\\t28.50504743285465\\t28.811743526254283\\t28.46999927985065\\t28.715353\\t41986900\\t\\t\\n2012-03-15\\t28.732878457571047\\t28.864317133125795\\t28.54886273450927\\t28.785452\\t49068300\\t\\t\\n2012-03-16\\t28.83803030754787\\t28.873081965108863\\t28.478759799310417\\t28.566385\\t65626400\\t\\t\\n2012-03-19\\t28.513810632362368\\t28.57514949784874\\t28.172066400922102\\t28.215879\\t44789200\\t\\t\\n2012-03-20\\t28.128249894850768\\t28.172066876015133\\t27.812794619568617\\t28.031862\\t41566800\\t\\t\\n2012-03-21\\t28.005572599130055\\t28.172066434456912\\t27.88289574428079\\t27.96176\\t37928600\\t\\t\\n2012-03-22\\t27.87413291279297\\t28.1194892578125\\t27.85660927470703\\t28.040625\\t31749500\\t\\t\\n2012-03-23\\t28.12825025797339\\t28.13701558211237\\t27.795268711688575\\t28.049386\\t35912200\\t\\t\\n2012-03-26\\t28.20711531151813\\t28.57515026688014\\t28.172067159105488\\t28.557624\\t36758300\\t\\t\\n2012-03-27\\t28.610201790976934\\t28.65401439102967\\t28.39113440936562\\t28.496285\\t36274900\\t\\t\\n2012-03-28\\t28.496284818151132\\t28.654014208174253\\t28.075676324411035\\t28.207115\\t41344800\\t\\t\\n2012-03-29\\t28.093201581537283\\t28.207114866168705\\t27.874132449824298\\t28.145776\\t37038500\\t\\t\\n2012-03-30\\t28.391134238040127\\t28.399895180712655\\t28.075676334153922\\t28.268453\\t31749400\\t\\t\\n2012-04-02\\t28.23340513289994\\t28.443708067561108\\t27.996812359799684\\t28.294744\\t35853600\\t\\t\\n2012-04-03\\t28.18082741575368\\t28.207114624760063\\t27.742692661155523\\t27.988049\\t42752100\\t\\t\\n2012-04-04\\t27.742693162534227\\t27.76898212455473\\t27.208167875994775\\t27.348371\\t49455900\\t\\t\\n2012-04-05\\t27.295796269035534\\t27.716404773476654\\t27.20816843845127\\t27.620016\\t50368600\\t\\t\\n2012-04-09\\t27.35713346585267\\t27.514862855305466\\t27.138066086431447\\t27.251982\\t31056400\\t\\t\\n2012-04-10\\t27.216931028454187\\t27.330847821161136\\t26.550966178242014\\t26.699932\\t54131300\\t\\t\\n2012-04-11\\t26.66488156177924\\t26.752509390272813\\t26.489627657331134\\t26.59478\\t43014000\\t\\t\\n2012-04-12\\t26.70869425177534\\t27.199406046056456\\t26.65611808198838\\t27.146829\\t38304000\\t\\t\\n2012-04-13\\t27.0679645615093\\t27.30455820787271\\t26.918998743302033\\t26.997863\\t39749200\\t\\t\\n2012-04-16\\t27.155592742277992\\t27.33084752459643\\t26.962813445624196\\t27.234457\\t38124800\\t\\t\\n2012-04-17\\t27.400947308494043\\t27.698879815236456\\t27.33960931966618\\t27.549914\\t34361500\\t\\t\\n2012-04-18\\t27.409711485444554\\t27.435997818528126\\t27.199406800463674\\t27.287032\\t40552900\\t\\t\\n2012-04-19\\t27.278269466845597\\t27.760218582392774\\t27.111780009452367\\t27.173118\\t54781200\\t\\t\\n2012-04-20\\t28.172066735393138\\t28.820503549424775\\t28.084437154849425\\t28.408656\\t106045000\\t\\t\\n2012-04-23\\t28.312268960711236\\t28.478759292613926\\t28.066911743497375\\t28.145776\\t61398200\\t\\t\\n2012-04-24\\t28.224640283818204\\t28.496284710526318\\t27.89165874342105\\t27.970523\\t40871100\\t\\t\\n2012-04-25\\t27.97052266178501\\t28.321030464564274\\t27.92671006270711\\t28.215879\\t62495500\\t\\t\\n2012-04-26\\t28.14577594261007\\t28.242166465519578\\t27.970522915897767\\t28.137015\\t40308100\\t\\t\\n2012-04-27\\t28.1457758554378\\t28.23340455919634\\t27.935471172510972\\t28.023099\\t41419100\\t\\t\\n2012-04-30\\t28.023099219237977\\t28.137015132984068\\t27.970523048094943\\t28.05815\\t35697200\\t\\t\\n2012-05-01\\t28.08443765759104\\t28.33855669844153\\t27.996812456826326\\t28.049386\\t43832300\\t\\t\\n2012-05-02\\t27.909184352490072\\t27.97928591444295\\t27.72516687609424\\t27.86537\\t37385300\\t\\t\\n2012-05-03\\t27.93547146629975\\t27.95299773299748\\t27.698880448057935\\t27.83032\\t31501300\\t\\t\\n2012-05-04\\t27.55867653960068\\t27.663828002905102\\t27.094252830213044\\t27.146829\\t57927200\\t\\t\\n2012-05-07\\t26.901474350984014\\t27.041677470070475\\t26.78755844045677\\t26.85766\\t48641400\\t\\t\\n2012-05-08\\t26.708694609836066\\t26.97157633856459\\t26.437051062295083\\t26.72622\\t46328300\\t\\t\\n2012-05-09\\t26.454578239403478\\t27.015389867685304\\t26.375713104681406\\t26.954051\\t50309300\\t\\t\\n2012-05-10\\t27.04167821849463\\t27.18188046519193\\t26.68240771589216\\t26.936525\\t43839200\\t\\t\\n2012-05-11\\t26.892712205537805\\t27.63754129090366\\t26.892712205537805\\t27.304558\\t43459300\\t\\t\\n2012-05-14\\t27.006626733376795\\t27.199406904952706\\t26.848897342765678\\t26.883949\\t40528900\\t\\t\\n2012-05-15\\t27.02507131080001\\t27.166194403190712\\t26.592882722372813\\t26.645803\\t61822800\\t\\t$0.200\\n2012-05-16\\t26.73400504373318\\t26.742826119063547\\t26.231254907023413\\t26.372378\\t60083700\\t\\t\\n2012-05-17\\t26.451760104702558\\t26.645803478202875\\t26.204793806567288\\t26.213614\\t48484000\\t\\t\\n2012-05-18\\t26.275357955131774\\t26.29299657852043\\t25.728505062863\\t25.816707\\t56205300\\t\\t\\n2012-05-21\\t25.666762436974793\\t26.275356655128572\\t25.63148078184622\\t26.240075\\t38787900\\t\\t\\n2012-05-22\\t26.18715552718064\\t26.354737440561287\\t26.01957096774193\\t26.248896\\t39504900\\t\\t\\n2012-05-23\\t25.88726776065724\\t25.931368727881527\\t25.261033144053002\\t25.675584\\t65171000\\t\\t\\n2012-05-24\\t25.71968373993808\\t25.843165564489095\\t25.366876006879945\\t25.640302\\t52575000\\t\\t\\n2012-05-25\\t25.75496647578969\\t25.896089574933637\\t25.587381913536884\\t25.631482\\t29507200\\t\\t\\n2012-05-29\\t25.91372751763317\\t26.21361409543718\\t25.772604422195986\\t26.072491\\t37758800\\t\\t\\n2012-05-30\\t25.887268193592366\\t26.001930710293113\\t25.684404622987316\\t25.878448\\t41585500\\t\\t\\n2012-05-31\\t25.843165361791353\\t25.949008562897962\\t25.525640168568167\\t25.746145\\t39134000\\t\\t\\n2012-06-01\\t25.36687611223634\\t25.54327909747873\\t25.084630806636913\\t25.093451\\t56634300\\t\\t\\n2012-06-04\\t25.24339511961636\\t25.384518218079517\\t24.97878842797858\\t25.181652\\t47926300\\t\\t\\n2012-06-05\\t25.146372\\t25.358056646790597\\t25.040528794585335\\t25.146372\\t45715400\\t\\t\\n2012-06-06\\t25.47271802223959\\t25.90490926907216\\t25.410976667554753\\t25.887268\\t46860500\\t\\t\\n2012-06-07\\t26.143052043057644\\t26.195974966863666\\t25.728503840232637\\t25.781425\\t37792800\\t\\t\\n2012-06-08\\t25.763783614776624\\t26.178333579763912\\t25.622660522702425\\t26.151873\\t42551100\\t\\t\\n2012-06-11\\t26.222435054325263\\t26.292995719710763\\t25.41979745259516\\t25.490359\\t46361900\\t\\t\\n2012-06-12\\t25.666762445655092\\t25.84316542924164\\t25.43743742036745\\t25.834347\\t35337900\\t\\t\\n2012-06-13\\t25.77260474216896\\t25.9666507648429\\t25.62266145140537\\t25.693223\\t32984600\\t\\t\\n2012-06-14\\t25.86962780640763\\t25.98428944108902\\t25.472718212731834\\t25.878448\\t39458900\\t\\t\\n2012-06-15\\t26.098952677881414\\t26.53114216122585\\t26.010750742504996\\t26.478221\\t62314400\\t\\t\\n2012-06-18\\t26.451759900469167\\t26.48704155594695\\t26.204793604240717\\t26.319457\\t58679900\\t\\t\\n2012-06-19\\t26.628164146899994\\t27.439621921119613\\t26.504679678088806\\t27.077994\\t75725800\\t\\t\\n2012-06-20\\t27.280858\\t27.38669943805826\\t27.025071511126477\\t27.280858\\t36257100\\t\\t\\n2012-06-21\\t27.307317858104042\\t27.466081339151273\\t26.513500452867902\\t26.584062\\t48456600\\t\\t\\n2012-06-22\\t26.72518450803979\\t27.1044536975748\\t26.487041055731368\\t27.077994\\t45098100\\t\\t\\n2012-06-25\\t26.725184543987197\\t26.742825812426325\\t26.125413169752424\\t26.345918\\t42217200\\t\\t\\n2012-06-26\\t26.46058061292472\\t26.698725838441042\\t26.407660333718223\\t26.478221\\t38421300\\t\\t\\n2012-06-27\\t26.6281652691589\\t26.901590387802454\\t26.487042172042557\\t26.610524\\t33781700\\t\\t\\n2012-06-28\\t26.442939352724846\\t26.50467982343036\\t25.949008530926115\\t26.381198\\t45328400\\t\\t\\n2012-06-29\\t26.857490172637203\\t27.069174817292318\\t26.584062409252304\\t26.980972\\t55227200\\t\\t\\n2012-07-02\\t27.00743392611076\\t27.00743392611076\\t26.645804221246504\\t26.954511\\t30589100\\t\\t\\n2012-07-03\\t26.663444748049415\\t27.130915\\t26.610523587451237\\t27.130915\\t20938100\\t\\t\\n2012-07-05\\t26.98097099280225\\t27.148555545584315\\t26.795746053624104\\t27.077994\\t28801900\\t\\t\\n2012-07-06\\t26.998612112273996\\t27.077993850618423\\t26.41647936441486\\t26.628164\\t38294800\\t\\t\\n2012-07-09\\t26.566423202019333\\t26.66344444666667\\t26.266536628686\\t26.46058\\t30680800\\t\\t\\n2012-07-10\\t26.531141573638198\\t26.654623398411065\\t26.028390553127107\\t26.231255\\t37534100\\t\\t\\n2012-07-11\\t26.20479393247877\\t26.23125539492339\\t25.67558408801195\\t25.843166\\t39184900\\t\\t\\n2012-07-12\\t25.710863942049038\\t25.737324522435365\\t25.172833022879708\\t25.252213\\t63523600\\t\\t\\n2012-07-13\\t25.36687668754259\\t26.001930624087464\\t25.33159503127074\\t25.922548\\t39085000\\t\\t\\n2012-07-16\\t26.0019298912388\\t26.046031739830784\\t25.613842267418743\\t25.96665\\t27900600\\t\\t\\n2012-07-17\\t26.143052730927376\\t26.337098752552055\\t25.754965979794132\\t26.160694\\t33771300\\t\\t\\n2012-07-18\\t26.10777267297955\\t26.85749\\t25.984289082371784\\t26.85749\\t41090400\\t\\t\\n2012-07-19\\t26.910409906423215\\t27.1661946315118\\t26.795746510872743\\t27.051533\\t46663200\\t\\t\\n2012-07-20\\t27.342599125411716\\t27.386699209723698\\t26.504679883097516\\t26.566423\\t64021700\\t\\t\\n2012-07-23\\t26.08131172502351\\t26.090131918369813\\t25.58738089763044\\t25.825527\\t55151900\\t\\t\\n2012-07-24\\t25.790244738250426\\t25.896087937936983\\t25.490358171526584\\t25.710863\\t47723300\\t\\t\\n2012-07-25\\t25.79024593548387\\t25.869627677419356\\t25.38451791427742\\t25.428618\\t45579500\\t\\t\\n2012-07-26\\t25.781425353909466\\t26.019570576131688\\t25.657942646090536\\t25.719684\\t45301400\\t\\t\\n2012-07-27\\t26.00193058064516\\t26.32827774193548\\t25.737324774193542\\t26.248896\\t44242600\\t\\t\\n2012-07-30\\t26.240076011810928\\t26.301817367132838\\t25.98428951488652\\t26.143053\\t28905000\\t\\t\\n2012-07-31\\t26.001930075396338\\t26.204793641048\\t25.869627174741332\\t25.993109\\t37620900\\t\\t\\n2012-08-01\\t26.098952482488947\\t26.1518736433186\\t25.763784248548486\\t25.940189\\t31721800\\t\\t\\n2012-08-02\\t25.763783622475895\\t26.046031570747292\\t25.552098984301338\\t25.746145\\t39520500\\t\\t\\n2012-08-03\\t26.046031629918488\\t26.407659554288237\\t26.001929781512608\\t26.240075\\t35859400\\t\\t\\n2012-08-06\\t26.460580084788646\\t26.557603093785538\\t26.29299552889898\\t26.41648\\t27471800\\t\\t\\n2012-08-07\\t26.522321326834103\\t26.769286739920684\\t26.345918342363017\\t26.689905\\t28002900\\t\\t\\n2012-08-08\\t26.645803795527627\\t26.875128827509165\\t26.557603624188822\\t26.751647\\t26257600\\t\\t\\n2012-08-09\\t26.8045669901118\\t27.03389290163934\\t26.725185249128195\\t26.90159\\t24920800\\t\\t\\n2012-08-10\\t26.901589546351083\\t27.007432747897038\\t26.681084714003944\\t26.831028\\t27810300\\t\\t\\n2012-08-13\\t26.769287108235837\\t26.866308354121138\\t26.60170343276418\\t26.804567\\t23049100\\t\\t\\n2012-08-14\\t26.902231618019798\\t26.982139239324397\\t26.644752392789655\\t26.751295\\t34551400\\t\\t$0.200\\n2012-08-15\\t26.733538382116144\\t26.884474993674534\\t26.65362987636987\\t26.813446\\t24351000\\t\\t\\n2012-08-16\\t26.955504772349002\\t27.470464991486097\\t26.866717639807746\\t27.328407\\t35787200\\t\\t\\n2012-08-17\\t27.45270624854369\\t27.45270624854369\\t27.159711647572816\\t27.434949\\t32589900\\t\\t\\n2012-08-20\\t27.36391999414444\\t27.390555866948603\\t27.150833011711125\\t27.292891\\t23737700\\t\\t\\n2012-08-21\\t27.3106493893068\\t27.48822099422266\\t27.17747090758552\\t27.346163\\t28822700\\t\\t\\n2012-08-22\\t27.15971223445605\\t27.31064885033894\\t27.053167853029215\\t27.11532\\t33437400\\t\\t\\n2012-08-23\\t26.982139231767412\\t26.991018744216785\\t26.706902757435554\\t26.866718\\t28355600\\t\\t\\n2012-08-24\\t26.857839524143962\\t27.195226372452563\\t26.7956891516914\\t27.133076\\t22943300\\t\\t\\n2012-08-27\\t27.461585096396703\\t27.488220081566663\\t27.159711868696256\\t27.248499\\t34691100\\t\\t\\n2012-08-28\\t27.25737814732629\\t27.346162616746216\\t27.097562018203135\\t27.195226\\t23947900\\t\\t\\n2012-08-29\\t27.212984\\t27.301770244698208\\t27.026533773996217\\t27.212984\\t23346800\\t\\t\\n2012-08-30\\t27.10644099901019\\t27.177469993733148\\t26.831201868733874\\t26.919989\\t23982100\\t\\t\\n2012-08-31\\t27.168590266061\\t27.488219851916938\\t26.973259644259574\\t27.36392\\t36590100\\t\\t\\n2012-09-04\\t27.035412522788796\\t27.221862749649976\\t26.769052899606873\\t26.982139\\t48556700\\t\\t\\n2012-09-05\\t26.831202383318967\\t27.106441518873986\\t26.822323758808317\\t26.982139\\t33650000\\t\\t\\n2012-09-06\\t27.0798049122807\\t27.84336751242386\\t27.04428952617263\\t27.834488\\t48371700\\t\\t\\n2012-09-07\\t27.559250618419785\\t27.585885603363955\\t27.284012378222542\\t27.479343\\t42649100\\t\\t\\n2012-09-10\\t27.3727997588802\\t27.43495013134603\\t27.088683770464968\\t27.275134\\t40524000\\t\\t\\n2012-09-11\\t27.248498757349342\\t27.443827603318365\\t27.177469763228817\\t27.337285\\t25191800\\t\\t\\n2012-09-12\\t27.470464991486097\\t27.68355109085279\\t27.28401298979815\\t27.328407\\t32775800\\t\\t\\n2012-09-13\\t27.426069103538037\\t27.683550091675823\\t26.991017408176553\\t27.470464\\t45047300\\t\\t\\n2012-09-14\\t27.532614398994376\\t27.74570138563606\\t27.35504102226386\\t27.710186\\t51422800\\t\\t\\n2012-09-17\\t27.69243052683808\\t27.754580010079465\\t27.559251160187028\\t27.710186\\t36488500\\t\\t\\n2012-09-18\\t27.612522004490064\\t27.710185985453787\\t27.550372521281304\\t27.683551\\t34542700\\t\\t\\n2012-09-19\\t27.60364338562459\\t27.692430517892387\\t27.559251151284357\\t27.568128\\t48871900\\t\\t\\n2012-09-20\\t27.479343774051866\\t27.949909985694436\\t27.443828388113566\\t27.923275\\t45543000\\t\\t\\n2012-09-21\\t27.90551609472536\\t28.065332219528628\\t27.603642869392665\\t27.69243\\t102348900\\t\\t\\n2012-09-24\\t27.523735850430935\\t27.5858862217061\\t27.204104481724773\\t27.328407\\t46825900\\t\\t\\n2012-09-25\\t27.47934374832125\\t27.523735983012042\\t26.955504902192956\\t26.982139\\t54266400\\t\\t\\n2012-09-26\\t26.884475756937682\\t27.168590851839575\\t26.671388769864432\\t26.78681\\t54672000\\t\\t\\n2012-09-27\\t26.78680962433687\\t26.991017984084877\\t26.538207255042074\\t26.777931\\t47129900\\t\\t\\n2012-09-28\\t26.795689235887092\\t26.866718233198924\\t26.40502975067204\\t26.422787\\t54229300\\t\\t\\n2012-10-01\\t26.467178089078914\\t26.618115589691424\\t26.12091263004409\\t26.183063\\t54042700\\t\\t\\n2012-10-02\\t26.351757248819958\\t26.538207473567095\\t26.191942009440325\\t26.334\\t43338900\\t\\t\\n2012-10-03\\t26.41390724501315\\t26.62699422783006\\t26.342878250740846\\t26.511573\\t46655900\\t\\t\\n2012-10-04\\t26.609236477797324\\t26.66251\\t26.254092389141114\\t26.66251\\t43634900\\t\\t\\n2012-10-05\\t26.840081729313233\\t26.857838978224457\\t26.40502913098827\\t26.502694\\t41133900\\t\\t\\n2012-10-08\\t26.316241484325538\\t26.56484385208718\\t26.236333865786506\\t26.440544\\t29752000\\t\\t\\n2012-10-09\\t26.351757086347096\\t26.40502883247852\\t25.90782586858518\\t25.996613\\t45121100\\t\\t\\n2012-10-10\\t25.881189611801243\\t26.02324671151646\\t25.703618015191616\\t25.730253\\t47227100\\t\\t\\n2012-10-11\\t25.94333907817074\\t25.969975838688224\\t25.63258900625316\\t25.703618\\t41488500\\t\\t\\n2012-10-12\\t25.72137386414528\\t26.032126604379226\\t25.57043725013626\\t25.925584\\t46464700\\t\\t\\n2012-10-15\\t26.076521144385666\\t26.387271227352727\\t25.969976762114538\\t26.200821\\t42440200\\t\\t\\n2012-10-16\\t26.147549390744764\\t26.40502860698542\\t26.032126387249917\\t26.183063\\t47739400\\t\\t\\n2012-10-17\\t26.01436900061338\\t26.316242234814126\\t25.827918773234202\\t26.27185\\t44206100\\t\\t\\n2012-10-18\\t26.325121366101694\\t26.396150361355936\\t25.97885501423729\\t26.191942\\t59238500\\t\\t\\n2012-10-19\\t25.792403609079038\\t25.81904037077655\\t25.30408014329889\\t25.42838\\t90470800\\t\\t\\n2012-10-22\\t25.508287572857142\\t25.597073815714282\\t24.709211387142854\\t24.860148\\t83374000\\t\\t\\n2012-10-23\\t24.655940400211776\\t25.037722144109203\\t24.647061775652826\\t24.904541\\t64414800\\t\\t\\n2012-10-24\\t25.00220623369176\\t25.037721619045232\\t24.744727014744157\\t24.771362\\t53320400\\t\\t\\n2012-10-25\\t25.02884313279939\\t25.037721757221153\\t24.735848526881366\\t24.753604\\t54084300\\t\\t\\n2012-10-26\\t24.735848916074012\\t25.16202200716136\\t24.718090779088648\\t25.046599\\t57790000\\t\\t\\n2012-10-31\\t25.34847184870123\\t25.64146645476309\\t25.30407961443309\\t25.339595\\t69464100\\t\\t\\n2012-11-01\\t25.605953523035232\\t26.245213610782525\\t25.58819627371274\\t26.2097\\t72047900\\t\\t\\n2012-11-02\\t26.27184961966102\\t26.43166485898305\\t26.041005385084745\\t26.191942\\t57131600\\t\\t\\n2012-11-05\\t26.298486151395515\\t26.405028755485276\\t26.041005157981946\\t26.307363\\t38070800\\t\\t\\n2012-11-06\\t26.476057615001416\\t26.81344622565729\\t26.289607392899047\\t26.511573\\t43401500\\t\\t\\n2012-11-07\\t26.21857898965062\\t26.48493683631362\\t25.792403238685008\\t25.81904\\t57871800\\t\\t\\n2012-11-08\\t25.854556142793232\\t26.07652176139669\\t25.570438375255858\\t25.579317\\t49841800\\t\\t\\n2012-11-09\\t25.641466233885748\\t25.916705364449324\\t25.579315863438296\\t25.597074\\t43291200\\t\\t\\n2012-11-12\\t25.694740753728514\\t25.756890238727507\\t25.046599375305505\\t25.055478\\t61112300\\t\\t\\n2012-11-13\\t24.18717592248062\\t24.43781933739989\\t23.94548319490587\\t24.249837\\t131689200\\t\\t$0.230\\n2012-11-14\\t24.38411029359165\\t24.428869100448843\\t23.990239775482596\\t24.026047\\t76086100\\t\\t\\n2012-11-15\\t24.061851912043586\\t24.142416151353416\\t23.83806235840518\\t23.864918\\t50955600\\t\\t\\n2012-11-16\\t23.873870738687785\\t23.9007263815836\\t23.578468513574663\\t23.739597\\t64083300\\t\\t\\n2012-11-19\\t23.990239179664083\\t23.990239179664083\\t23.694836969787545\\t23.927579\\t57179300\\t\\t\\n2012-11-20\\t23.95443480772875\\t23.99024024262689\\t23.685886437147527\\t23.909676\\t47070400\\t\\t\\n2012-11-21\\t23.909675236208155\\t24.321448913860895\\t23.87386980245381\\t24.124515\\t66360300\\t\\t\\n2012-11-23\\t24.375158734470805\\t24.858544181279992\\t24.348304882584085\\t24.795884\\t57845700\\t\\t\\n2012-11-26\\t24.652658524682057\\t24.688463958687986\\t24.321449084755354\\t24.518383\\t85198700\\t\\t\\n2012-11-27\\t24.491530200918945\\t24.50943157529967\\t24.20507956576385\\t24.240885\\t45018600\\t\\t\\n2012-11-28\\t24.178223725211122\\t24.51838295650903\\t23.963385750607248\\t24.49153\\t53018400\\t\\t\\n2012-11-29\\t24.26774031565027\\t24.49152987135381\\t24.043950759946725\\t24.124515\\t69551400\\t\\t\\n2012-11-30\\t24.21402924894282\\t24.285641907409662\\t23.71274153483315\\t23.829113\\t83690200\\t\\t\\n2012-12-03\\t23.972338275407946\\t24.008143709421113\\t23.63217725312145\\t23.659032\\t53173800\\t\\t\\n2012-12-04\\t23.72169267266998\\t23.83806234533996\\t23.578467358419896\\t23.605323\\t49777500\\t\\t\\n2012-12-05\\t23.614273218077617\\t24.106611139857517\\t23.5068551256093\\t23.87387\\t68283800\\t\\t\\n2012-12-06\\t23.99919076178156\\t24.151368552936777\\t23.82016090974856\\t23.927579\\t39182300\\t\\t\\n2012-12-07\\t24.00814385971821\\t24.00814385971821\\t23.605323549176475\\t23.685886\\t46162100\\t\\t\\n2012-12-10\\t23.775401090907053\\t24.14241595590279\\t23.73959565777299\\t24.115563\\t47031100\\t\\t\\n2012-12-11\\t24.21402938119608\\t24.607899900073203\\t24.21402938119608\\t24.455723\\t52282800\\t\\t\\n2012-12-12\\t24.643706779886564\\t24.72427101997467\\t24.24088468428781\\t24.38411\\t43966300\\t\\t\\n2012-12-13\\t24.45572232918767\\t24.634753971421837\\t24.124514686212663\\t24.26774\\t45080100\\t\\t\\n2012-12-14\\t24.26774126769613\\t24.285642642538257\\t23.90072638194399\\t23.999192\\t42077500\\t\\t\\n2012-12-17\\t23.981289844235718\\t24.366206092295645\\t23.882821543911437\\t24.258788\\t42046100\\t\\t\\n2012-12-18\\t24.393061842999337\\t24.73322107629394\\t24.29459354223634\\t24.67056\\t50486900\\t\\t\\n2012-12-19\\t24.786932926536206\\t24.822738361506346\\t24.393062399965665\\t24.446771\\t53519900\\t\\t\\n2012-12-20\\t24.491530259320086\\t24.77798\\t24.30354613439306\\t24.77798\\t52607300\\t\\t\\n2012-12-21\\t24.572094\\t24.607899433592003\\t24.16927190640175\\t24.572094\\t98776500\\t\\t\\n2012-12-24\\t24.348304943506502\\t24.393061960201845\\t24.169272400933938\\t24.222981\\t20842400\\t\\t\\n2012-12-26\\t24.19612789939773\\t24.348304798795464\\t23.90072568291978\\t24.043951\\t31631100\\t\\t\\n2012-12-27\\t24.07080392386272\\t24.249836465127466\\t23.78435418525053\\t24.133465\\t39394000\\t\\t\\n2012-12-28\\t23.909675316129015\\t24.07975627419044\\t23.76645\\t23.76645\\t28239900\\t\\t\\n2012-12-31\\t23.802257904989066\\t23.963386390242846\\t23.60532398483714\\t23.909676\\t42749500\\t\\t\\n2013-01-02\\t24.393061562524927\\t24.822737509314358\\t24.30354574027713\\t24.724271\\t52899300\\t\\t\\n2013-01-03\\t24.733221235483963\\t24.75112529541284\\t24.31249775853211\\t24.393062\\t48294400\\t\\t\\n2013-01-04\\t24.4109648605086\\t24.47362593642483\\t23.927579417726253\\t23.936531\\t52521100\\t\\t\\n2013-01-07\\t23.96338576308034\\t24.061852273000145\\t23.847014298284442\\t23.891774\\t37110400\\t\\t\\n2013-01-08\\t23.945482540319492\\t23.981289764509974\\t23.68588575967743\\t23.76645\\t44703100\\t\\t\\n2013-01-09\\t23.91862637380707\\t23.94548201515049\\t23.775401060819252\\t23.900725\\t49047900\\t\\t\\n2013-01-10\\t23.85596695978711\\t24.151369177300424\\t23.533710890385372\\t23.685886\\t71431300\\t\\t\\n2013-01-11\\t23.712741205739846\\t24.106610821841226\\t23.524758875031495\\t24.017095\\t55512100\\t\\t\\n2013-01-14\\t24.07975647749187\\t24.240884959497393\\t23.954434324820912\\t24.070804\\t48324400\\t\\t\\n2013-01-15\\t24.01709576137801\\t24.428869450059697\\t24.01709576137801\\t24.357255\\t48244500\\t\\t\\n2013-01-16\\t24.303545508374796\\t24.375158165489715\\t24.178223358423697\\t24.205079\\t41077400\\t\\t\\n2013-01-17\\t24.33935340084631\\t24.589995917318827\\t24.22298103952066\\t24.393062\\t51685900\\t\\t\\n2013-01-18\\t24.258788264220183\\t24.428869224699522\\t24.205079665066496\\t24.393062\\t52167700\\t\\t\\n2013-01-22\\t24.4378188396484\\t24.572094364771495\\t24.16927226519337\\t24.303546\\t58650600\\t\\t\\n2013-01-23\\t24.348304134987863\\t24.742171955903984\\t24.348304134987863\\t24.715319\\t50387700\\t\\t\\n2013-01-24\\t24.79588386641711\\t25.12709151636234\\t24.589995683198502\\t24.733221\\t101739300\\t\\t\\n2013-01-25\\t24.688464421393988\\t25.270317281216546\\t24.518383459518382\\t24.957011\\t81847700\\t\\t\\n2013-01-28\\t25.07338182228592\\t25.27031663131494\\t24.849592266571122\\t24.983866\\t56056500\\t\\t\\n2013-01-29\\t24.903301936451264\\t25.18080009234623\\t24.706367126026418\\t25.073382\\t49242600\\t\\t\\n2013-01-30\\t25.073382318491923\\t25.23451169695357\\t24.849592758348297\\t24.930157\\t43580500\\t\\t\\n2013-01-31\\t24.87644779437691\\t25.037574483436487\\t24.527335193903998\\t24.572094\\t50530000\\t\\t\\n2013-02-01\\t24.769028854278556\\t25.109188095174723\\t24.661608968787323\\t25.00177\\t55565900\\t\\t\\n2013-02-04\\t24.948060027517563\\t25.082332862888745\\t24.545237940771216\\t24.563142\\t50540000\\t\\t\\n2013-02-05\\t24.724270881340036\\t24.760076314909092\\t24.491529744612762\\t24.616851\\t35410400\\t\\t\\n2013-02-06\\t24.50943143402977\\t24.652658541098244\\t24.39306175932699\\t24.473626\\t41889600\\t\\t\\n2013-02-07\\t24.48257717989087\\t24.51838261333213\\t24.258787626144155\\t24.419917\\t38028300\\t\\t\\n2013-02-08\\t24.482578244376707\\t24.80483432062524\\t24.446771019062144\\t24.661609\\t33318500\\t\\t\\n2013-02-11\\t24.751124877920855\\t24.992817598247754\\t24.616851144405917\\t24.939109\\t32247700\\t\\t\\n2013-02-12\\t24.957011\\t25.06443088466395\\t24.840641323193736\\t24.957011\\t35990900\\t\\t\\n2013-02-13\\t25.001769282134525\\t25.1628986581658\\t24.957010475622678\\t25.091286\\t41715600\\t\\t\\n2013-02-14\\t24.99281811580535\\t25.11813937452292\\t24.948061098865082\\t25.100238\\t32663200\\t\\t\\n2013-02-15\\t25.100237642034344\\t25.207655734380577\\t24.957010535045267\\t25.073382\\t49650900\\t\\t\\n2013-02-19\\t25.163638176348066\\t25.3531786846053\\t25.091432612276563\\t25.317075\\t38781400\\t\\t$0.230\\n2013-02-20\\t25.389280275425396\\t25.452461948408757\\t25.118510315805153\\t25.154614\\t44110200\\t\\t\\n2013-02-21\\t25.037278379046924\\t25.037278379046924\\t24.576967925791198\\t24.811636\\t49078500\\t\\t\\n2013-02-22\\t24.983124438040345\\t25.05533\\t24.802610533141213\\t25.05533\\t31425900\\t\\t\\n2013-02-25\\t25.244868914205412\\t25.317074476784676\\t24.703329\\t24.703329\\t48011800\\t\\t\\n2013-02-26\\t24.712352890183347\\t24.91091908984585\\t24.676251011463247\\t24.703329\\t49923300\\t\\t\\n2013-02-27\\t24.74845678203728\\t25.271947115136534\\t24.66722552345291\\t25.100458\\t36394700\\t\\t\\n2013-02-28\\t25.163637562309557\\t25.2448688199078\\t25.037278730837365\\t25.091432\\t35840200\\t\\t\\n2013-03-01\\t25.01922620515044\\t25.253895183044893\\t24.838713203623854\\t25.226819\\t34849700\\t\\t\\n2013-03-04\\t25.136561143872118\\t25.407332\\t25.00117661837769\\t25.407332\\t38157500\\t\\t\\n2013-03-05\\t25.533693729024584\\t25.759336118795307\\t25.41635878377425\\t25.587847\\t41432200\\t\\t\\n2013-03-06\\t25.4614854406131\\t25.479537733713066\\t25.07338234934774\\t25.353178\\t51448500\\t\\t\\n2013-03-07\\t25.371230718889013\\t25.524667540972764\\t25.28097286215256\\t25.398306\\t29196700\\t\\t\\n2013-03-08\\t25.497589383928574\\t25.569794946785713\\t25.235843316001894\\t25.271947\\t37667800\\t\\t\\n2013-03-11\\t25.217793867844282\\t25.24486914892418\\t24.974099189303942\\t25.154614\\t36627500\\t\\t\\n2013-03-12\\t25.12753613185238\\t25.226819684368184\\t24.947021320289643\\t25.190716\\t39255200\\t\\t\\n2013-03-13\\t25.15461342656665\\t25.289997952005727\\t25.046304181590255\\t25.199741\\t29093400\\t\\t\\n2013-03-14\\t25.271947166735867\\t25.41635829340293\\t25.208767298819026\\t25.398306\\t55914800\\t\\t\\n2013-03-15\\t25.299025304530158\\t25.41635844306853\\t25.253895924611413\\t25.308051\\t92710300\\t\\t\\n2013-03-18\\t25.163637799209823\\t25.524667419295515\\t25.100457931594164\\t25.362204\\t44809400\\t\\t\\n2013-03-19\\t25.38025672939709\\t25.470511879545423\\t25.299025469638394\\t25.43441\\t51901600\\t\\t\\n2013-03-20\\t25.578820390536723\\t25.714205819562146\\t25.434409266242938\\t25.560769\\t35447800\\t\\t\\n2013-03-21\\t25.37123\\t25.59687237902375\\t25.31707402389527\\t25.37123\\t34233200\\t\\t\\n2013-03-22\\t25.44343573124209\\t25.57882025699115\\t25.36220357168142\\t25.497589\\t28720900\\t\\t\\n2013-03-25\\t25.542716831805468\\t25.5878462109375\\t25.235843191180468\\t25.416358\\t44154000\\t\\t\\n2013-03-26\\t25.488563562499998\\t25.578820515624997\\t25.37123042600703\\t25.416358\\t27824300\\t\\t\\n2013-03-27\\t25.39830520676055\\t25.678103561078412\\t25.344151938521257\\t25.605898\\t36047400\\t\\t\\n2013-03-28\\t25.560768935310417\\t25.86764257365807\\t25.506614763837305\\t25.822515\\t55453800\\t\\t\\n2013-04-01\\t25.849590280597507\\t25.86764257365807\\t25.59687261886202\\t25.822515\\t29201100\\t\\t\\n2013-04-02\\t25.804463298071642\\t26.039131379830952\\t25.741283429905675\\t25.994002\\t28456500\\t\\t\\n2013-04-03\\t25.948874114106236\\t26.129388923556508\\t25.759335414450995\\t25.777385\\t35062800\\t\\t\\n2013-04-04\\t25.623948492885\\t25.82251559802409\\t25.515641049999996\\t25.813489\\t45263200\\t\\t\\n2013-04-05\\t25.47051082737781\\t25.975951561247193\\t25.371229985801953\\t25.903746\\t50927300\\t\\t\\n2013-04-08\\t25.930822734872333\\t25.930822734872333\\t25.69615375325418\\t25.804463\\t34759500\\t\\t\\n2013-04-09\\t25.93082193141432\\t26.91462269386617\\t25.88569345607249\\t26.725084\\t77733800\\t\\t\\n2013-04-10\\t26.688980737484126\\t27.36590787827253\\t26.643852261431565\\t27.329806\\t71116700\\t\\t\\n2013-04-11\\t26.264773221673355\\t26.355031076894676\\t25.930822496861698\\t26.120363\\t130923200\\t\\t\\n2013-04-12\\t26.039131269915554\\t26.19256809195665\\t25.86764305704609\\t25.984978\\t62886300\\t\\t\\n2013-04-15\\t25.858616317231917\\t26.15646425387019\\t25.732256586536895\\t25.89472\\t56332900\\t\\t\\n2013-04-16\\t26.084260033975145\\t26.300875823729264\\t25.90374702627497\\t26.147439\\t52797300\\t\\t\\n2013-04-17\\t26.03913139091225\\t26.21062050714811\\t25.813489004509197\\t26.02108\\t52840700\\t\\t\\n2013-04-18\\t26.12938912662692\\t26.15646531029992\\t25.72323193041918\\t25.984978\\t56906600\\t\\t\\n2013-04-19\\t26.734110472606485\\t27.29370268055089\\t26.725084777275615\\t26.869495\\t99790700\\t\\t\\n2013-04-22\\t27.34785623982423\\t28.14211833992864\\t27.320780056114174\\t27.826219\\t137904000\\t\\t\\n2013-04-23\\t27.70888585681791\\t27.889398862745097\\t27.420061798084056\\t27.618628\\t59126900\\t\\t\\n2013-04-24\\t27.63668061226728\\t28.810020128463474\\t27.618628318639797\\t28.665609\\t90946600\\t\\t\\n2013-04-25\\t28.620478207935218\\t29.64038265496611\\t28.46704319665084\\t28.828071\\t110700200\\t\\t\\n2013-04-26\\t28.79196774482643\\t28.864173306568944\\t28.385812362594326\\t28.692686\\t47799300\\t\\t\\n2013-04-29\\t28.701709882413287\\t29.495971963938306\\t28.674633699336596\\t29.432793\\t59116400\\t\\t\\n2013-04-30\\t29.387665155600615\\t29.88407840311803\\t29.13494387899812\\t29.87505\\t75165200\\t\\t\\n2013-05-01\\t29.721614699217152\\t29.85700193420385\\t29.423764948413293\\t29.532076\\t54330900\\t\\t\\n2013-05-02\\t29.450845045512853\\t29.938229890277086\\t29.234226550385834\\t29.929206\\t46059500\\t\\t\\n2013-05-03\\t29.99238511989339\\t30.254130280434147\\t29.85700149716653\\t30.227055\\t46784600\\t\\t\\n2013-05-06\\t30.163872246416474\\t30.606133126518518\\t30.01043722962963\\t30.461722\\t40978300\\t\\t\\n2013-05-07\\t30.371466543311843\\t30.497825375165615\\t30.001413035357878\\t30.064592\\t43078300\\t\\t\\n2013-05-08\\t29.847973755806386\\t30.001412377954388\\t29.468896365982037\\t29.77577\\t51595700\\t\\t\\n2013-05-09\\t29.649407406434722\\t29.784794641763625\\t29.414741132578083\\t29.477921\\t46417800\\t\\t\\n2013-05-10\\t29.48694470685074\\t29.532075891008656\\t29.171047176844514\\t29.504997\\t36394900\\t\\t\\n2013-05-13\\t29.432793598385242\\t29.847974684165145\\t29.37863762085276\\t29.811871\\t36027600\\t\\t\\n2013-05-14\\t29.86640679874064\\t30.475367\\t29.811871068789266\\t30.475367\\t56870100\\t\\t$0.230\\n2013-05-15\\t30.402657307873817\\t30.811662562946918\\t30.38447842803418\\t30.766214\\t46303900\\t\\t\\n2013-05-16\\t30.57534591649191\\t31.03888689767471\\t30.493545048052987\\t30.975264\\t59382900\\t\\t\\n2013-05-17\\t31.0207079020361\\t31.693291\\t30.99343821929613\\t31.693291\\t60666700\\t\\t\\n2013-05-20\\t31.56604569919922\\t31.902336334863264\\t31.52060077305583\\t31.884162\\t54020800\\t\\t\\n2013-05-21\\t31.90233663283929\\t32.056851200967074\\t31.556957917619165\\t31.675112\\t48702400\\t\\t\\n2013-05-22\\t31.62058073523254\\t31.6660247527875\\t31.229754367732582\\t31.456979\\t66047500\\t\\t\\n2013-05-23\\t31.111596063156888\\t31.402442678074046\\t30.81166137201901\\t31.038886\\t51102700\\t\\t\\n2013-05-24\\t30.82983669285363\\t31.157041076511433\\t30.811662357627835\\t31.147953\\t33174400\\t\\t\\n2013-05-28\\t31.284286055989313\\t31.975050766990286\\t31.275198888349504\\t31.829627\\t48212100\\t\\t\\n2013-05-29\\t31.575137113234714\\t31.829626886765286\\t31.420622543560135\\t31.702382\\t38412200\\t\\t\\n2013-05-30\\t31.67511135876915\\t32.03867258174915\\t31.638758144946394\\t31.838714\\t51131000\\t\\t\\n2013-05-31\\t31.64784630098302\\t32.06593870909921\\t31.62058025442405\\t31.72056\\t56165700\\t\\t\\n2013-06-03\\t31.738735161129583\\t32.384055850455155\\t31.656937928221353\\t32.347699\\t51252600\\t\\t\\n2013-06-04\\t32.37496434031753\\t32.48403488930129\\t31.602401508007926\\t31.802361\\t65529500\\t\\t\\n2013-06-05\\t31.447887355517754\\t31.71146883841228\\t31.293376423041305\\t31.61149\\t46025100\\t\\t\\n2013-06-06\\t31.66602508426845\\t31.91142859858468\\t31.347912413561104\\t31.775092\\t37618500\\t\\t\\n2013-06-07\\t32.038673432221664\\t32.520388747977805\\t31.865983619074186\\t32.420409\\t40757300\\t\\t\\n2013-06-10\\t32.274985214766026\\t32.40223464547588\\t31.938693665144473\\t32.238632\\t35994500\\t\\t\\n2013-06-11\\t31.85689278369618\\t31.97505050229621\\t31.520601234213544\\t31.666025\\t39435900\\t\\t\\n2013-06-12\\t31.93869388710146\\t32.056851606571435\\t31.675112400774342\\t31.811449\\t37372700\\t\\t\\n2013-06-13\\t31.8023615130056\\t31.829626651220433\\t31.438800281716585\\t31.556958\\t45654900\\t\\t\\n2013-06-14\\t31.4024430517152\\t31.529688844898583\\t31.129774403792183\\t31.266111\\t53192600\\t\\t\\n2013-06-17\\t31.529689542815746\\t31.956872766857142\\t31.4751574480414\\t31.811449\\t49670100\\t\\t\\n2013-06-18\\t31.78418192376416\\t31.965958899755865\\t31.720559936722132\\t31.79327\\t28616500\\t\\t\\n2013-06-19\\t31.775091545568085\\t31.893249262792715\\t31.4388\\t31.4388\\t30816200\\t\\t\\n2013-06-20\\t31.138861218998258\\t31.202487750464332\\t30.329942451809558\\t30.439013\\t54493700\\t\\t\\n2013-06-21\\t30.593525437330925\\t30.657148336339038\\t30.039096408504506\\t30.239055\\t85338500\\t\\t\\n2013-06-24\\t29.939117313547527\\t31.08433130378792\\t29.602825759109557\\t30.64806\\t56109000\\t\\t\\n2013-06-25\\t30.975264036701873\\t31.24793268958947\\t30.41174421564825\\t30.602612\\t44073400\\t\\t\\n2013-06-26\\t31.011617244907466\\t31.338821627878986\\t30.8025705809164\\t31.220663\\t48665900\\t\\t\\n2013-06-27\\t31.37517705647537\\t31.611489763877056\\t31.356999085990733\\t31.466066\\t28993100\\t\\t\\n2013-06-28\\t31.24793223582582\\t31.62058063152216\\t31.211575385883755\\t31.393356\\t65545500\\t\\t\\n2013-07-01\\t31.584223513264742\\t31.802360975469934\\t31.2024879533475\\t31.229754\\t31055400\\t\\t\\n2013-07-02\\t31.2751982152386\\t31.302464262063914\\t30.56625827531742\\t30.848015\\t37630000\\t\\t\\n2013-07-03\\t30.59352532393562\\t31.23884238829893\\t30.538989592905118\\t30.911638\\t15994400\\t\\t\\n2013-07-05\\t30.98435108460541\\t31.12068768276888\\t30.520814649156694\\t31.093418\\t26085900\\t\\t\\n2013-07-08\\t31.220662334800444\\t31.438799797331793\\t30.88437170029876\\t31.202488\\t32396900\\t\\t\\n2013-07-09\\t31.429713299585227\\t31.447887634772904\\t31.0297952156893\\t31.220663\\t25318500\\t\\t\\n2013-07-10\\t31.211575619262955\\t31.638758838617324\\t31.193397648605256\\t31.53878\\t29658800\\t\\t\\n2013-07-11\\t31.811447935316554\\t32.51129978989352\\t31.72055990186982\\t32.438587\\t53638300\\t\\t\\n2013-07-12\\t32.33861176725656\\t32.47494473002213\\t32.065939479435656\\t32.420409\\t35501200\\t\\t\\n2013-07-15\\t32.411321567670534\\t32.92030565317859\\t32.3386115030948\\t32.874858\\t34142600\\t\\t\\n2013-07-16\\t32.72943456213124\\t33.11117376619796\\t32.683990544092914\\t32.96575\\t36378500\\t\\t\\n2013-07-17\\t33.0293722955024\\t33.07481631271216\\t32.25681036945857\\t32.484035\\t37285100\\t\\t\\n2013-07-18\\t32.46585640624208\\t32.62036733857236\\t32.01140714116169\\t32.211363\\t49547100\\t\\t\\n2013-07-19\\t29.44831435282892\\t29.693713321693377\\t28.194032556687898\\t28.539414\\t248428500\\t\\t\\n2013-07-22\\t28.812084183630375\\t29.09384\\t28.721193422130174\\t29.09384\\t79040700\\t\\t\\n2013-07-23\\t29.002951867064738\\t29.12110958394566\\t28.821171253577905\\t28.921151\\t65810400\\t\\t\\n2013-07-24\\t29.121109699921952\\t29.257442661109096\\t28.98477310314071\\t29.048396\\t52803100\\t\\t\\n2013-07-25\\t28.73937248007953\\t28.766638527130887\\t28.403079114465726\\t28.530324\\t63213000\\t\\t\\n2013-07-26\\t28.412167625168642\\t28.739372\\t28.366721790446118\\t28.739372\\t38633600\\t\\t\\n2013-07-29\\t28.603036284093303\\t28.721194003766836\\t28.539414294882235\\t28.666661\\t28870700\\t\\t\\n2013-07-30\\t28.884797009997456\\t29.193820701148542\\t28.67574852438245\\t28.948419\\t45799500\\t\\t\\n2013-07-31\\t29.057484899204493\\t29.13019678111404\\t28.821171282998463\\t28.939329\\t43898400\\t\\t\\n2013-08-01\\t29.139288342431858\\t29.166554389958954\\t28.721194101673508\\t28.784817\\t42557900\\t\\t\\n2013-08-02\\t28.80299610686015\\t28.993863894445404\\t28.69392737139942\\t28.984774\\t29199900\\t\\t\\n2013-08-05\\t28.99386279514628\\t29.084752647168685\\t28.757548270989517\\t28.812084\\t30984000\\t\\t\\n2013-08-06\\t28.675748134800003\\t28.784816868904375\\t28.521235382425083\\t28.703016\\t36331500\\t\\t\\n2013-08-07\\t28.66666076084302\\t29.175641214778\\t28.403079276260783\\t29.139288\\t38078600\\t\\t\\n2013-08-08\\t29.302890677112632\\t30.05727464570613\\t29.13019722823123\\t29.893672\\t59034400\\t\\t\\n2013-08-09\\t29.784604988544196\\t29.90276361587775\\t29.511936336973907\\t29.720983\\t26800700\\t\\t\\n2013-08-12\\t29.502845599858585\\t29.966385671490105\\t29.502845599858585\\t29.875494\\t25493700\\t\\t\\n2013-08-13\\t29.756504055524612\\t29.793117097417905\\t29.481914021401774\\t29.500221\\t39464100\\t\\t$0.230\\n2013-08-14\\t29.41784324777838\\t30.534514956385962\\t29.01511167976134\\t29.610056\\t48519600\\t\\t\\n2013-08-15\\t29.289701752447254\\t29.45445632480477\\t28.22795006392104\\t29.097489\\t33338000\\t\\t\\n2013-08-16\\t29.097488798871975\\t29.28054851825624\\t28.978498471021965\\t29.10664\\t32866300\\t\\t\\n2013-08-19\\t29.070029093024186\\t29.262241846157245\\t28.722212968169703\\t28.731366\\t27902500\\t\\t\\n2013-08-20\\t28.777132430257893\\t29.198170970962337\\t28.713061208691517\\t28.941887\\t22979600\\t\\t\\n2013-08-21\\t28.932734\\t29.298852520584614\\t28.868662778363532\\t28.932734\\t37409100\\t\\t\\n2013-08-22\\t29.463608364524212\\t29.738202063647417\\t29.381230163256934\\t29.646669\\t31169900\\t\\t\\n2013-08-23\\t32.19121049889007\\t32.2186723397636\\t31.12030762589928\\t31.806785\\t225493800\\t\\t\\n2013-08-26\\t31.486430791869648\\t31.733558985876194\\t31.147765873993066\\t31.257605\\t72786800\\t\\t\\n2013-08-27\\t30.68096265790515\\t31.21183667281146\\t30.3423023112017\\t30.442982\\t58522300\\t\\t\\n2013-08-28\\t30.561972261256482\\t30.754185013730403\\t30.20500493640218\\t30.223311\\t44257400\\t\\t\\n2013-08-29\\t30.14093393952113\\t30.754185244034076\\t30.02194360994106\\t30.708421\\t45284700\\t\\t\\n2013-08-30\\t30.543665159627025\\t30.64434942129644\\t30.28738119327059\\t30.571127\\t42790200\\t\\t\\n2013-09-03\\t29.060875503791575\\t29.353772516743174\\t28.639836962976815\\t29.179864\\t154507000\\t\\t\\n2013-09-04\\t28.731365772794042\\t28.804590026857372\\t28.475082714178757\\t28.55746\\t142320600\\t\\t\\n2013-09-05\\t28.46592858789625\\t28.777132581009216\\t28.3286340276951\\t28.584918\\t71644900\\t\\t\\n2013-09-06\\t28.658140588067646\\t28.731364839753034\\t28.49338602177551\\t28.511693\\t75434900\\t\\t\\n2013-09-09\\t28.575763694930572\\t29.097488325915915\\t28.557459462365696\\t28.978498\\t49628500\\t\\t\\n2013-09-10\\t29.198171358387505\\t29.655824777683318\\t29.097488924179\\t29.646669\\t56881200\\t\\t\\n2013-09-11\\t29.811423633694346\\t30.140932768116514\\t29.774810592344284\\t29.967027\\t39087500\\t\\t\\n2013-09-12\\t29.94871992505289\\t30.003636283339773\\t29.82972960048118\\t29.921259\\t32860200\\t\\t\\n2013-09-13\\t29.99448508944854\\t30.26907604235774\\t29.756504432987544\\t30.232463\\t40899000\\t\\t\\n2013-09-16\\t30.55282066813304\\t30.66265613300781\\t29.957872693532703\\t30.021943\\t52839700\\t\\t\\n2013-09-17\\t30.58943073179873\\t30.63519863713739\\t30.113476734948925\\t30.140934\\t84716500\\t\\t\\n2013-09-18\\t30.195852790690335\\t30.571127082707143\\t30.049404286488656\\t30.497901\\t64099900\\t\\t\\n2013-09-19\\t30.644350406788057\\t30.827411042431955\\t30.497901898272943\\t30.790798\\t42026600\\t\\t\\n2013-09-20\\t30.580279052751475\\t30.644350274951197\\t29.921259851965484\\t30.012792\\t102904900\\t\\t\\n2013-09-23\\t29.783965454462315\\t30.177545809466576\\t29.74735241311226\\t29.967027\\t39826100\\t\\t\\n2013-09-24\\t30.086014503617765\\t30.086014503617765\\t29.426998962285946\\t29.701589\\t40685000\\t\\t\\n2013-09-25\\t29.738202597336667\\t30.021943841506694\\t29.655825309894205\\t29.756505\\t28907500\\t\\t\\n2013-09-26\\t29.875494672124354\\t30.205004729935915\\t29.82973042874581\\t29.994485\\t28504000\\t\\t\\n2013-09-27\\t30.09516967274232\\t30.89148252930568\\t30.08601481027541\\t30.452137\\t55348000\\t\\t\\n2013-09-30\\t30.205004032602286\\t30.488748925181397\\t29.93041400215451\\t30.461288\\t39839500\\t\\t\\n2013-10-01\\t30.525358611599724\\t30.763340179547395\\t30.479594368818617\\t30.735882\\t36718700\\t\\t\\n2013-10-02\\t30.534514965687258\\t31.14776626498969\\t30.470443743159475\\t31.047082\\t46946800\\t\\t\\n2013-10-03\\t31.010472063251452\\t31.12030752745696\\t30.58942986255872\\t30.992166\\t38703800\\t\\t\\n2013-10-04\\t30.836562568859666\\t31.111156262980746\\t30.77249134761029\\t31.010472\\t33008100\\t\\t\\n2013-10-07\\t30.75418503888874\\t30.854869304062294\\t30.388066512542387\\t30.479595\\t35069300\\t\\t\\n2013-10-08\\t30.488749698626332\\t30.507056677443963\\t30.021943248401403\\t30.214156\\t41017600\\t\\t\\n2013-10-09\\t30.269076\\t30.525359058416928\\t30.168391735437677\\t30.269076\\t35878600\\t\\t\\n2013-10-10\\t30.48875030859403\\t31.019624330527684\\t30.442982402982725\\t30.900634\\t42875100\\t\\t\\n2013-10-11\\t30.82741065961293\\t31.2484492010622\\t30.82741065961293\\t31.239298\\t30033300\\t\\t\\n2013-10-14\\t31.02877917374778\\t31.577959243020054\\t30.918940047862552\\t31.532195\\t27757900\\t\\t\\n2013-10-15\\t31.73355890853193\\t32.02645958262386\\t31.550501021391888\\t31.568808\\t47097800\\t\\t\\n2013-10-16\\t31.66948795777384\\t31.944082570908904\\t31.632878576760376\\t31.706101\\t35111600\\t\\t\\n2013-10-17\\t31.532195254203195\\t32.02645988338172\\t31.458969169689386\\t31.962385\\t31359200\\t\\t\\n2013-10-18\\t31.870856471134335\\t32.026459841088545\\t31.42235974714976\\t31.998998\\t41811700\\t\\t\\n2013-10-21\\t32.01730413790774\\t32.218671745902135\\t31.953232917505982\\t32.026459\\t27433500\\t\\t\\n2013-10-22\\t32.05391655847794\\t32.12713898043239\\t31.59626497997311\\t31.651185\\t40438500\\t\\t\\n2013-10-23\\t31.44066288448038\\t31.568808992857992\\t30.818256712536886\\t30.900634\\t58600500\\t\\t\\n2013-10-24\\t30.9555534022671\\t31.21183646085752\\t30.72672760834141\\t30.864024\\t53209700\\t\\t\\n2013-10-25\\t32.84107838969443\\t33.21635268636389\\t32.465804093024964\\t32.703782\\t113494000\\t\\t\\n2013-10-28\\t32.59394704237655\\t32.7037825082935\\t32.282743046949676\\t32.557334\\t38383600\\t\\t\\n2013-10-29\\t32.61225326524687\\t32.694630551564444\\t32.273588342254\\t32.511569\\t31702200\\t\\t\\n2013-10-30\\t32.52072113757465\\t32.7587017954748\\t32.42919173468791\\t32.529876\\t36997700\\t\\t\\n2013-10-31\\t32.639710790737084\\t32.66716897032237\\t32.34681377859363\\t32.410885\\t41682300\\t\\t\\n2013-11-01\\t32.64886252962062\\t32.66716950848434\\t32.39257855507621\\t32.520721\\t40264600\\t\\t\\n2013-11-04\\t32.57563980594435\\t32.93260804208703\\t32.53902676385731\\t32.895995\\t28060700\\t\\t\\n2013-11-05\\t32.75870211832451\\t33.60077922336439\\t32.740395139202924\\t33.536708\\t51681900\\t\\t\\n2013-11-06\\t34.085891851559715\\t34.98288804207112\\t33.92113636580081\\t34.946275\\t88948800\\t\\t\\n2013-11-07\\t34.74490754443016\\t34.790671787793656\\t34.259797777866666\\t34.323869\\t60437400\\t\\t\\n2013-11-08\\t34.47946873555222\\t34.580153\\t34.177420518724745\\t34.580153\\t36737800\\t\\t\\n2013-11-11\\t34.49777540127039\\t34.58015268618659\\t34.18657140961713\\t34.406246\\t26872500\\t\\t\\n2013-11-12\\t34.21403306321451\\t34.41539701266459\\t34.04927849428395\\t34.195727\\t31651600\\t\\t\\n2013-11-13\\t33.84791125838574\\t34.927969\\t33.774688835323325\\t34.927969\\t44957600\\t\\t\\n2013-11-14\\t34.66253060731649\\t34.900511265382086\\t34.52523696054253\\t34.799827\\t46183700\\t\\t\\n2013-11-15\\t34.73575626414038\\t34.79982657082453\\t34.52523653475349\\t34.635072\\t50601300\\t\\t\\n2013-11-18\\t34.18657173023845\\t34.3970951215447\\t33.93028867203525\\t34.049279\\t53277500\\t\\t\\n2013-11-19\\t33.98471823663619\\t34.335173096887694\\t33.81871417653843\\t33.883275\\t44275000\\t\\t$0.280\\n2013-11-20\\t34.049275147458836\\t34.501176930357225\\t33.99394322785737\\t34.196838\\t32229900\\t\\t\\n2013-11-21\\t34.37206233625335\\t34.611845052522824\\t34.362838044128665\\t34.491956\\t23064700\\t\\t\\n2013-11-22\\t34.6118452869647\\t34.75018292467394\\t34.427399099746395\\t34.648736\\t27982000\\t\\t\\n2013-11-25\\t34.980744911550076\\t34.999190729609026\\t34.648736786895235\\t34.713293\\t30646800\\t\\t\\n2013-11-26\\t34.64873669792432\\t34.72251812548108\\t34.445841\\t34.445841\\t34465300\\t\\t\\n2013-11-27\\t34.648737500198806\\t34.823962169551024\\t34.574959759912915\\t34.676403\\t26002100\\t\\t\\n2013-11-29\\t34.87929819094418\\t35.31275416738633\\t34.87929819094418\\t35.165195\\t22090400\\t\\t\\n2013-12-02\\t35.12830395427038\\t35.76465193537152\\t35.100637532891426\\t35.460313\\t42950400\\t\\t\\n2013-12-03\\t35.17441554044337\\t35.49720398525695\\t35.11908361950703\\t35.331199\\t52109800\\t\\t\\n2013-12-04\\t35.23897230705602\\t35.949101713638974\\t35.15597027641908\\t35.912211\\t51983600\\t\\t\\n2013-12-05\\t35.82920822656305\\t35.85687833698163\\t34.28906127263158\\t35.045302\\t116305000\\t\\t\\n2013-12-06\\t35.4326429205614\\t35.55253566528033\\t35.03608135058761\\t35.377311\\t36457300\\t\\t\\n2013-12-09\\t35.56176012559687\\t35.847654166818884\\t35.386531770509855\\t35.700095\\t30286000\\t\\t\\n2013-12-10\\t35.607871383596894\\t35.87532328832786\\t35.0637460487078\\t35.146749\\t37828600\\t\\t\\n2013-12-11\\t35.1006371498269\\t35.321974051911695\\t34.48273130448396\\t34.685627\\t39853400\\t\\t\\n2013-12-12\\t34.71329296724221\\t34.71329296724221\\t34.289061286161704\\t34.325952\\t36012800\\t\\t\\n2013-12-13\\t34.51039776604191\\t34.53806787613049\\t33.772602865506755\\t33.83716\\t40066100\\t\\t\\n2013-12-16\\t33.87405175315944\\t34.123057850990996\\t33.698826162115374\\t34.02161\\t31734200\\t\\t\\n2013-12-17\\t34.06772189265114\\t34.22450535269386\\t33.50515533298904\\t33.68038\\t45687700\\t\\t\\n2013-12-18\\t33.53282122553508\\t33.75415720667724\\t32.767356211305945\\t33.735716\\t63192100\\t\\t\\n2013-12-19\\t33.6711558035104\\t33.7080465177552\\t33.2745942284896\\t33.431374\\t34160100\\t\\t\\n2013-12-20\\t33.38526197619209\\t34.058499743709234\\t33.37603768389757\\t33.938607\\t62649100\\t\\t\\n2013-12-23\\t33.947831353097605\\t34.02160909117985\\t33.708045865249666\\t33.772603\\t25128700\\t\\t\\n2013-12-24\\t33.864828959740564\\t34.279836340524575\\t33.791047533469985\\t34.196838\\t14243000\\t\\t\\n2013-12-26\\t34.30750709498801\\t34.57495900621386\\t34.27983698456595\\t34.528844\\t17612800\\t\\t\\n2013-12-27\\t34.65796091024557\\t34.6948479349596\\t34.2798368589205\\t34.390509\\t14563000\\t\\t\\n2013-12-30\\t34.32595186496534\\t34.47351103075887\\t34.03083445562306\\t34.390509\\t16290500\\t\\t\\n2013-12-31\\t34.4919563967483\\t34.65796045609073\\t34.32595141516111\\t34.501177\\t17503500\\t\\t\\n2014-01-02\\t34.44584066358364\\t34.49195659152939\\t34.21527946875048\\t34.270616\\t30632200\\t\\t\\n2014-01-03\\t34.30750690978204\\t34.32595180547427\\t33.754157272280956\\t34.040055\\t31134800\\t\\t\\n2014-01-06\\t33.98471847838005\\t34.02160919202009\\t33.30226010430237\\t33.320705\\t43603700\\t\\t\\n2014-01-07\\t33.50515526085872\\t33.65271442812046\\t33.39448311867803\\t33.578933\\t35802800\\t\\t\\n2014-01-08\\t33.20081259512375\\t33.32992594408221\\t32.81347162600356\\t32.979472\\t59971700\\t\\t\\n2014-01-09\\t33.09014351639458\\t33.11780993745595\\t32.64746694574104\\t32.767356\\t36516300\\t\\t\\n2014-01-10\\t33.108589652242415\\t33.33915084867523\\t32.97025108989315\\t33.237703\\t40548800\\t\\t\\n2014-01-13\\t33.191591060613035\\t33.21925655917668\\t32.12178712922368\\t32.260122\\t45901900\\t\\t\\n2014-01-14\\t32.02956091222921\\t33.09014332163389\\t31.93733735732964\\t32.997917\\t41623300\\t\\t\\n2014-01-15\\t33.10859016106132\\t33.929387110731525\\t33.0624742320869\\t33.901717\\t44812600\\t\\t\\n2014-01-16\\t33.837161038643295\\t34.123057850990996\\t33.48670985655516\\t34.02161\\t38018700\\t\\t\\n2014-01-17\\t33.966277073014155\\t33.966277073014155\\t33.339150622962656\\t33.551266\\t46267500\\t\\t\\n2014-01-21\\t33.95705295421912\\t33.95705295421912\\t33.25614784047242\\t33.357592\\t31567300\\t\\t\\n2014-01-22\\t33.44059393341191\\t33.49593046479265\\t32.97025093932647\\t33.136255\\t21904300\\t\\t\\n2014-01-23\\t33.283814421413915\\t33.32070513520363\\t32.75813489189865\\t33.256148\\t43954000\\t\\t\\n2014-01-24\\t34.538068671821875\\t34.63029130730445\\t33.68960161158832\\t33.947832\\t76395500\\t\\t\\n2014-01-27\\t34.00316462683003\\t34.02160952270693\\t33.18236768255253\\t33.228479\\t44420800\\t\\t\\n2014-01-28\\t33.311481357325086\\t33.56048745409928\\t32.97025170250896\\t33.449819\\t36205500\\t\\t\\n2014-01-29\\t33.18236754282597\\t34.012388776036396\\t33.10858980411861\\t33.809494\\t52745900\\t\\t\\n2014-01-30\\t33.92938586637431\\t34.01238789532163\\t33.41292787512404\\t33.993943\\t35036300\\t\\t\\n2014-01-31\\t34.07694605570145\\t34.943854317448654\\t33.71727058609257\\t34.897743\\t93162300\\t\\t\\n2014-02-03\\t34.80551924745006\\t35.03608043851365\\t33.59737676178728\\t33.643489\\t64063100\\t\\t\\n2014-02-04\\t34.09539154895131\\t34.29828356266768\\t33.431374363486896\\t33.523597\\t54697900\\t\\t\\n2014-02-05\\t33.4682639685876\\t33.63426802888911\\t33.01636218216616\\t33.034808\\t55814400\\t\\t\\n2014-02-06\\t33.01636305232678\\t33.43137413626312\\t32.914916123913294\\t33.366817\\t35351800\\t\\t\\n2014-02-07\\t33.495931324509534\\t33.7449374219109\\t33.21003359041095\\t33.717271\\t33260500\\t\\t\\n2014-02-10\\t33.78182723180528\\t33.938607\\t33.46826400643671\\t33.938607\\t26767000\\t\\t\\n2014-02-11\\t34.01238877763289\\t34.362839031100464\\t33.99394388183279\\t34.279837\\t32141400\\t\\t\\n2014-02-12\\t34.44584085911751\\t34.67640205525946\\t34.399729542133905\\t34.556513\\t27051800\\t\\t\\n2014-02-13\\t34.4273993845747\\t34.91618819434827\\t34.4273993845747\\t34.685627\\t37635500\\t\\t\\n2014-02-14\\t34.48273169877416\\t34.84240716607015\\t34.427399778232214\\t34.694848\\t31407500\\t\\t\\n2014-02-18\\t34.964305464131215\\t35.103677660560564\\t34.759889254670725\\t34.769179\\t32834000\\t\\t$0.280\\n2014-02-19\\t34.58334928497739\\t35.075803343151335\\t34.574055823122066\\t34.852803\\t29750400\\t\\t\\n2014-02-20\\t34.908554138013244\\t35.18730131216416\\t34.75059873779089\\t35.075803\\t27526100\\t\\t\\n2014-02-21\\t35.2523426569376\\t35.633297470273305\\t35.17801168745419\\t35.28951\\t38021300\\t\\t\\n2014-02-24\\t35.020053\\t35.28951043325843\\t34.88068080447688\\t35.020053\\t32085100\\t\\t\\n2014-02-25\\t34.945722225491714\\t35.16871792541077\\t34.70413774332713\\t34.880681\\t30736500\\t\\t\\n2014-02-26\\t34.91784856988074\\t35.06651422911037\\t34.5554732380274\\t34.81564\\t41041800\\t\\t\\n2014-02-27\\t34.797056254119276\\t35.20588495235349\\t34.59264004668146\\t35.178012\\t33903400\\t\\t\\n2014-02-28\\t35.28951114618869\\t35.73550719833876\\t35.140845485751875\\t35.596135\\t41215000\\t\\t\\n2014-03-03\\t35.233758519491914\\t35.42888497995135\\t34.83422328670135\\t35.103677\\t29717500\\t\\t\\n2014-03-04\\t35.49392625589818\\t35.75409022442072\\t35.37313448138506\\t35.689049\\t26802400\\t\\t\\n2014-03-05\\t35.54038352032581\\t35.558966727395266\\t35.24305220721459\\t35.410302\\t20520100\\t\\t\\n2014-03-06\\t35.43817460907423\\t35.531093431002645\\t35.20588452295575\\t35.447469\\t23582200\\t\\t\\n2014-03-07\\t35.56825714428249\\t35.64259183034288\\t35.02005253970226\\t35.215179\\t26591600\\t\\t\\n2014-03-10\\t35.29880311585637\\t35.31738260598393\\t35.04792889531582\\t35.140844\\t19006600\\t\\t\\n2014-03-11\\t35.1873020163946\\t35.52180067622303\\t35.0479298202703\\t35.326677\\t25216400\\t\\t\\n2014-03-12\\t35.12226070135963\\t35.70763265769532\\t35.11297095607439\\t35.558967\\t30494100\\t\\t\\n2014-03-13\\t35.69833906008364\\t35.726216658276634\\t34.973594910733965\\t35.205885\\t32169700\\t\\t\\n2014-03-14\\t34.982888911825015\\t35.43817469423022\\t34.852802746644706\\t35.029346\\t27195600\\t\\t\\n2014-03-17\\t35.21517973256982\\t35.689049660947425\\t35.11297116314119\\t35.354551\\t20479600\\t\\t\\n2014-03-18\\t35.54967321651306\\t37.07349991074797\\t35.51250958990647\\t36.748291\\t64063900\\t\\t\\n2014-03-19\\t36.67396100453599\\t36.74829197636547\\t36.15363026432391\\t36.488128\\t35597200\\t\\t\\n2014-03-20\\t36.46954395762241\\t37.77037031379463\\t36.46025421238704\\t37.473039\\t59269800\\t\\t\\n2014-03-21\\t37.83541072995718\\t38.03982415052092\\t37.17570408789443\\t37.31508\\t80721800\\t\\t\\n2014-03-24\\t37.48232834469136\\t37.76107551923472\\t37.036332307925775\\t37.630994\\t46098400\\t\\t\\n2014-03-25\\t37.77966031581556\\t38.08628509357109\\t37.12924713330865\\t37.482329\\t43193100\\t\\t\\n2014-03-26\\t37.61241070790624\\t37.8261166577681\\t36.79474774723977\\t36.971291\\t41977500\\t\\t\\n2014-03-27\\t36.92483385921418\\t37.13853980877064\\t36.55316786399472\\t36.571752\\t35369200\\t\\t\\n2014-03-28\\t36.97129206939092\\t37.76107652595322\\t36.86908349948098\\t37.445162\\t43472700\\t\\t\\n2014-03-31\\t37.565953340280394\\t38.56015492509613\\t37.53808038781189\\t38.086285\\t46886300\\t\\t\\n2014-04-01\\t38.23495042108983\\t38.64377911848281\\t38.16061573445754\\t38.48582\\t32605000\\t\\t\\n2014-04-02\\t38.504404361500114\\t38.708820569713204\\t38.25353013532049\\t38.420779\\t28666700\\t\\t\\n2014-04-03\\t38.36503269165886\\t38.36503269165886\\t37.826117817541345\\t38.104865\\t30139600\\t\\t\\n2014-04-04\\t38.32786420436078\\t38.457945723409175\\t36.831915120799934\\t37.045622\\t51409600\\t\\t\\n2014-04-07\\t37.12924665599663\\t37.41728729365044\\t36.92483416648231\\t36.980581\\t37559600\\t\\t\\n2014-04-08\\t36.93412377574083\\t37.101372638121546\\t36.423086514293445\\t36.999165\\t35918600\\t\\t\\n2014-04-09\\t37.101373472414785\\t37.677451971075534\\t37.05491638320248\\t37.603121\\t27398700\\t\\t\\n2014-04-10\\t37.57524331130602\\t37.80753339686775\\t36.32087777843299\\t36.571752\\t45960800\\t\\t\\n2014-04-11\\t36.237254252416584\\t36.97129187027974\\t36.237254252416584\\t36.432377\\t34330200\\t\\t\\n2014-04-14\\t36.33946270379027\\t36.61820988335885\\t36.144339956840376\\t36.404503\\t32006600\\t\\t\\n2014-04-15\\t36.553168255597484\\t37.12924674480191\\t36.283710824298765\\t36.934124\\t33968700\\t\\t\\n2014-04-16\\t37.222164551825514\\t37.55665949035943\\t37.08278957015893\\t37.53808\\t30615800\\t\\t\\n2014-04-17\\t37.175704\\t37.352247255191166\\t36.71112382181554\\t37.175704\\t36688400\\t\\t\\n2014-04-21\\t37.287205322680734\\t37.30578945861581\\t36.97129080751011\\t37.110663\\t22221200\\t\\t\\n2014-04-22\\t37.12924640221014\\t37.29649526406316\\t37.00845834501954\\t37.157124\\t27056700\\t\\t\\n2014-04-23\\t37.15712388974225\\t37.15712388974225\\t36.67395958332912\\t36.878373\\t24602800\\t\\t\\n2014-04-24\\t36.92483368860588\\t37.13853963717493\\t36.51600035242518\\t37.036332\\t42381600\\t\\t\\n2014-04-25\\t37.435871866268855\\t37.79824347782511\\t36.93412434227011\\t37.08279\\t56876800\\t\\t\\n2014-04-28\\t37.29649593691493\\t38.365032209684735\\t37.25003884805576\\t37.974783\\t50610200\\t\\t\\n2014-04-29\\t38.188488607662535\\t38.27211396850022\\t37.528785686923904\\t37.640284\\t29636200\\t\\t\\n2014-04-30\\t37.53808\\t37.63099417668346\\t37.32436940284904\\t37.53808\\t35458700\\t\\t\\n2014-05-01\\t37.3894143423207\\t37.50091265516035\\t37.11995691166035\\t37.166414\\t28787400\\t\\t\\n2014-05-02\\t37.45445426966055\\t37.48232815072634\\t36.850499118934216\\t36.878373\\t43416600\\t\\t\\n2014-05-05\\t36.72041743241187\\t36.83191574646733\\t36.51600122402249\\t36.636793\\t22460900\\t\\t\\n2014-05-06\\t36.506711885209754\\t36.56245871995728\\t36.19079735924751\\t36.293005\\t27112400\\t\\t\\n2014-05-07\\t36.44167071311115\\t36.71112443346649\\t35.78196406161665\\t36.6275\\t41744500\\t\\t\\n2014-05-08\\t36.553168819202035\\t37.073500482778314\\t36.20938041274714\\t36.831916\\t32120400\\t\\t\\n2014-05-09\\t36.739001\\t37.02703791970056\\t36.58104188290231\\t36.739001\\t29647600\\t\\t\\n2014-05-12\\t36.92483504358886\\t37.184998089442125\\t36.84121061010436\\t37.138541\\t22782600\\t\\t\\n2014-05-13\\t37.35375334448997\\t37.89647009631222\\t37.28825327271856\\t37.821611\\t27004800\\t\\t$0.280\\n2014-05-14\\t37.709326111534835\\t37.84968527966738\\t37.47539728369829\\t37.653186\\t18818700\\t\\t\\n2014-05-15\\t37.512827380698354\\t37.8029010028902\\t36.97011062074675\\t37.054325\\t37793200\\t\\t\\n2014-05-16\\t37.119824806207994\\t37.27889828175254\\t36.7455405503118\\t37.269543\\t29867100\\t\\t\\n2014-05-19\\t37.06368479080966\\t37.26018407245284\\t36.92332562126582\\t37.194684\\t24537400\\t\\t\\n2014-05-20\\t37.129184\\t37.37246904815565\\t36.92332569331694\\t37.129184\\t21320900\\t\\t\\n2014-05-21\\t37.24146950004528\\t37.756112\\t37.185329386936374\\t37.756112\\t22398700\\t\\t\\n2014-05-22\\t37.6999717205019\\t37.756111833363036\\t37.28825416663697\\t37.522183\\t20201800\\t\\t\\n2014-05-23\\t37.774826831852664\\t37.774826831852664\\t37.42861309642605\\t37.540898\\t18020000\\t\\t\\n2014-05-27\\t37.67189613533472\\t37.67189613533472\\t37.2508270571591\\t37.606397\\t26160600\\t\\t\\n2014-05-28\\t37.55961192704963\\t37.606397692947446\\t37.26018396101894\\t37.437968\\t25711500\\t\\t\\n2014-05-29\\t37.56897196067208\\t37.75611128176717\\t37.344398412493796\\t37.746756\\t19888200\\t\\t\\n2014-05-30\\t37.84968536780335\\t38.33625733083638\\t37.66254136938303\\t38.308184\\t34567600\\t\\t\\n2014-06-02\\t38.31754345183343\\t38.44854266147236\\t38.064899378649194\\t38.167829\\t18504300\\t\\t\\n2014-06-03\\t37.99003994068052\\t38.06489903735669\\t37.662541451661916\\t37.699971\\t18068900\\t\\t\\n2014-06-04\\t37.62511138100096\\t37.774825829413665\\t37.29761289652879\\t37.728041\\t23209000\\t\\t\\n2014-06-05\\t37.98068444335561\\t38.59825654812562\\t37.802900405837285\\t38.560827\\t31865200\\t\\t\\n2014-06-06\\t38.813471\\t38.98189975554484\\t38.58890119737083\\t38.813471\\t24060500\\t\\t\\n2014-06-09\\t38.729256904846814\\t38.81347222098376\\t38.383043165495515\\t38.616972\\t15019200\\t\\t\\n2014-06-10\\t38.39239790441121\\t38.51404182938356\\t38.23332817450569\\t38.467257\\t15117700\\t\\t\\n2014-06-11\\t38.29882713512416\\t38.42982727680305\\t38.149112687491126\\t38.233328\\t18040000\\t\\t\\n2014-06-12\\t38.18654258472754\\t38.25204265616667\\t37.69997062546544\\t37.971329\\t29818900\\t\\t\\n2014-06-13\\t38.45789713899869\\t38.8976852034926\\t38.233328273091\\t38.579542\\t26310000\\t\\t\\n2014-06-16\\t38.401757886076766\\t38.935115621498454\\t38.401757886076766\\t38.832186\\t24205300\\t\\t\\n2014-06-17\\t38.63568695658866\\t39.21582952615163\\t37.74675645633398\\t39.000615\\t22518600\\t\\t\\n2014-06-18\\t38.93511445239652\\t39.056758376748405\\t38.53275593888326\\t38.972544\\t27097000\\t\\t\\n2014-06-19\\t38.89768579054135\\t39.08482885424374\\t38.67311598552912\\t38.841541\\t19828200\\t\\t\\n2014-06-20\\t38.785401409563704\\t39.140974171094776\\t38.719901336387125\\t39.000615\\t47764900\\t\\t\\n2014-06-23\\t39.047400146349126\\t39.30004328173169\\t39.00997059798454\\t39.290688\\t18743900\\t\\t\\n2014-06-24\\t39.14097409777796\\t39.243899976859524\\t38.88833002314048\\t39.066115\\t26509100\\t\\t\\n2014-06-25\\t39.01932981554708\\t39.34682830641719\\t38.794756267110216\\t39.328114\\t20049100\\t\\t\\n2014-06-26\\t39.23454328105121\\t39.243899498515255\\t38.76668562208327\\t39.038044\\t23604400\\t\\t\\n2014-06-27\\t38.935115135005255\\t39.571401548259686\\t38.84154079649837\\t39.533972\\t74640000\\t\\t\\n2014-06-30\\t39.45911238446593\\t39.49654193223331\\t39.019329\\t39.019329\\t30793100\\t\\t\\n2014-07-01\\t39.16904371835306\\t39.44040209331742\\t39.00997024460404\\t39.178399\\t26917000\\t\\t\\n2014-07-02\\t39.04739952733176\\t39.206473\\t38.86025553133689\\t39.206473\\t20208100\\t\\t\\n2014-07-03\\t39.21582962238827\\t39.29068872049016\\t38.888330191417\\t39.1129\\t15969300\\t\\t\\n2014-07-07\\t39.066114452673766\\t39.41232818396418\\t39.02868490430918\\t39.290688\\t21952400\\t\\t\\n2014-07-08\\t39.1783993785116\\t39.30004330541033\\t38.935115267575405\\t39.094185\\t31218200\\t\\t\\n2014-07-09\\t39.28132962425388\\t39.29068864900142\\t38.860256789279035\\t38.991256\\t18445900\\t\\t\\n2014-07-10\\t38.710541103395805\\t39.30004267930062\\t38.41111220679161\\t39.00997\\t21854700\\t\\t\\n2014-07-11\\t39.01932995923635\\t39.384258\\t38.81347165217391\\t39.384258\\t24083000\\t\\t\\n2014-07-14\\t39.50590209769685\\t39.72111662321214\\t39.33747333859792\\t39.431043\\t21881100\\t\\t\\n2014-07-15\\t39.60883109807776\\t39.73983030627293\\t39.32811369683793\\t39.721116\\t28748700\\t\\t\\n2014-07-16\\t39.77725621104405\\t41.46154658696098\\t39.74918662299516\\t41.246333\\t63318000\\t\\t\\n2014-07-17\\t42.528261960378714\\t42.77154607060733\\t41.4054026477746\\t41.667402\\t82180300\\t\\t\\n2014-07-18\\t41.77969019498595\\t41.95747423131515\\t41.405402201955745\\t41.817116\\t43407500\\t\\t\\n2014-07-21\\t41.695475645795604\\t42.25690390276539\\t41.37733243660738\\t41.957475\\t37604400\\t\\t\\n2014-07-22\\t42.10718873043994\\t42.24754789763868\\t41.72354545534038\\t41.948119\\t43095800\\t\\t\\n2014-07-23\\t42.528261750920585\\t42.528261750920585\\t41.75161617263363\\t41.985545\\t52362900\\t\\t\\n2014-07-24\\t42.04168924722121\\t42.10718931949598\\t41.47090290311248\\t41.545762\\t30725300\\t\\t\\n2014-07-25\\t41.452187999116134\\t41.78904645213483\\t41.452187999116134\\t41.639332\\t26737700\\t\\t\\n2014-07-28\\t41.50833297873711\\t41.6486874711054\\t41.105974451080854\\t41.143404\\t29684200\\t\\t\\n2014-07-29\\t41.087260242361815\\t41.255689002180205\\t40.83461616691892\\t41.068545\\t27763100\\t\\t\\n2014-07-30\\t41.23697362955605\\t41.26504321736952\\t40.50711662492523\\t40.778475\\t31921400\\t\\t\\n2014-07-31\\t40.591331305038764\\t40.881401181291174\\t40.310617646222106\\t40.385473\\t31537500\\t\\t\\n2014-08-01\\t40.432257486070554\\t40.469687034071704\\t39.86147021299608\\t40.104759\\t31170300\\t\\t\\n2014-08-04\\t40.20768774797464\\t40.67554540229462\\t40.05797329859224\\t40.581972\\t34277400\\t\\t\\n2014-08-05\\t40.525831588647975\\t40.66618701571514\\t40.07668916917032\\t40.310618\\t26266400\\t\\t\\n2014-08-06\\t39.992474\\t40.39482783821705\\t39.49654208129252\\t39.992474\\t24634000\\t\\t\\n2014-08-07\\t40.086044027758504\\t40.65683130467205\\t39.908259989635575\\t40.450973\\t30314900\\t\\t\\n2014-08-08\\t40.450972523357116\\t40.535186900574374\\t40.15154362658463\\t40.422902\\t28942700\\t\\t\\n2014-08-11\\t40.47904211099893\\t40.6568308256035\\t40.25447230985018\\t40.422902\\t20351600\\t\\t\\n2014-08-12\\t40.27318857909767\\t40.78783107284007\\t40.235759030330875\\t40.722331\\t21431100\\t\\t\\n2014-08-13\\t40.87204500217582\\t41.33990266016775\\t40.7223305516184\\t41.246333\\t22889500\\t\\t\\n2014-08-14\\t41.24633395726758\\t41.56447342922439\\t41.1808301407672\\t41.424118\\t19313200\\t\\t\\n2014-08-15\\t41.714190719070984\\t42.01361962062426\\t41.54576196194727\\t41.91069\\t41611300\\t\\t\\n2014-08-18\\t42.05104552424819\\t42.210119\\t41.807760476884056\\t42.210119\\t26891100\\t\\t\\n2014-08-19\\t42.341936598875485\\t42.690312712979804\\t42.21011919504874\\t42.680899\\t28139500\\t\\t$0.280\\n2014-08-20\\t42.69031230277392\\t42.74680776194443\\t42.27602796151684\\t42.323105\\t24770500\\t\\t\\n2014-08-21\\t42.219533402487095\\t42.60557284706826\\t42.21011968939704\\t42.577327\\t22285500\\t\\t\\n2014-08-22\\t42.69972615454511\\t42.81271613169404\\t42.43609134856738\\t42.511418\\t18294500\\t\\t\\n2014-08-25\\t42.74680847806307\\t42.78446803804937\\t42.40784607451711\\t42.530246\\t16910000\\t\\t\\n2014-08-26\\t42.66206771325777\\t42.746809021391066\\t42.31368876755788\\t42.379597\\t14873100\\t\\t\\n2014-08-27\\t42.276028613139886\\t42.370182691557446\\t42.14420650074992\\t42.247779\\t21287900\\t\\t\\n2014-08-28\\t42.134792309830836\\t42.35135101890929\\t42.00297490673398\\t42.257196\\t17657600\\t\\t\\n2014-08-29\\t42.45492273321594\\t42.784467654522274\\t42.238364964892206\\t42.775053\\t21607600\\t\\t\\n2014-09-02\\t42.77505326879574\\t42.80329911565928\\t42.22894680949554\\t42.454923\\t22976800\\t\\t\\n2014-09-03\\t41.92764836888632\\t42.47375482420537\\t41.92764836888632\\t42.332519\\t33684500\\t\\t\\n2014-09-04\\t42.12537876979075\\t42.62440347920475\\t42.10654663606009\\t42.614986\\t26475500\\t\\t\\n2014-09-05\\t42.47375524824661\\t43.245833192332825\\t42.47375524824661\\t43.227002\\t36939400\\t\\t\\n2014-09-08\\t43.33057323411721\\t44.06498878805111\\t43.302328328948214\\t43.754276\\t45736700\\t\\t\\n2014-09-09\\t43.75427653455687\\t44.22505634511204\\t43.707195728822484\\t44.027326\\t40302400\\t\\t\\n2014-09-10\\t44.08382080785653\\t44.196807019157724\\t43.57537767842331\\t44.102652\\t27302400\\t\\t\\n2014-09-11\\t44.008498382693695\\t44.253302\\t43.75427634453834\\t44.253302\\t29216400\\t\\t\\n2014-09-12\\t44.16856157776099\\t44.27213313550037\\t43.87667621373991\\t43.970835\\t38244700\\t\\t\\n2014-09-15\\t43.820184939821544\\t43.98024818948499\\t43.40589588911705\\t43.537718\\t37667600\\t\\t\\n2014-09-16\\t43.6789498817488\\t44.11206636589993\\t43.584795802757\\t44.027326\\t27910600\\t\\t\\n2014-09-17\\t43.556546613011434\\t43.96141819558568\\t43.528301707222695\\t43.801354\\t38311900\\t\\t\\n2014-09-18\\t43.86726263431876\\t44.09323882592129\\t43.7448589423307\\t43.952003\\t35556600\\t\\t\\n2014-09-19\\t44.07440661348723\\t44.78999098085017\\t43.87667626923767\\t44.742913\\t202522400\\t\\t\\n2014-09-22\\t44.53576942742103\\t44.61109608072038\\t44.23447128826028\\t44.309797\\t38686100\\t\\t\\n2014-09-23\\t44.11206646606313\\t44.23447110020466\\t43.75427663390766\\t43.839017\\t33430300\\t\\t\\n2014-09-24\\t43.904925237017366\\t44.356873846535265\\t43.6318720105407\\t44.328628\\t26582700\\t\\t\\n2014-09-25\\t44.140315065358166\\t44.33804164013811\\t43.339987520864625\\t43.349405\\t33077400\\t\\t\\n2014-09-26\\t43.245832392372336\\t43.89550757427751\\t43.08576537738501\\t43.697781\\t27078800\\t\\t\\n2014-09-29\\t43.29291052439515\\t43.83901603542298\\t43.08576552871903\\t43.726027\\t26091000\\t\\t\\n2014-09-30\\t43.66011771288132\\t43.76369021044671\\t43.321155315302775\\t43.650704\\t33033100\\t\\t\\n2014-10-01\\t43.56596317272491\\t43.81076772986658\\t43.170506253242074\\t43.217588\\t38088400\\t\\t\\n2014-10-02\\t43.15167893913657\\t43.40589626836233\\t42.97277978801996\\t43.085766\\t25119400\\t\\t\\n2014-10-03\\t43.292911441527444\\t43.59420957916071\\t42.94453532277029\\t43.396483\\t32453200\\t\\t\\n2014-10-06\\t43.424728847114714\\t43.59420957916071\\t43.23641598105954\\t43.396483\\t20604000\\t\\t\\n2014-10-07\\t43.1799245536818\\t43.24583278466578\\t42.765635501586196\\t42.869208\\t25723700\\t\\t\\n2014-10-08\\t42.822131437839495\\t44.149729558007095\\t42.69031309128503\\t44.046158\\t33031000\\t\\t\\n2014-10-09\\t43.782522640459\\t44.064989586902335\\t43.06693920730409\\t43.170507\\t34422800\\t\\t\\n2014-10-10\\t42.93511665731044\\t43.42472859976969\\t41.38154611375006\\t41.456869\\t51978100\\t\\t\\n2014-10-13\\t41.25914225112751\\t41.955897306466994\\t40.94842946188543\\t41.099079\\t37100200\\t\\t\\n2014-10-14\\t41.30621840145436\\t41.786415676981505\\t41.014336810756944\\t41.174401\\t38115700\\t\\t\\n2014-10-15\\t40.48706394060472\\t40.85427125339012\\t39.63965839361235\\t40.694208\\t60218700\\t\\t\\n2014-10-16\\t40.04452866024061\\t40.56238926251145\\t39.75264706871701\\t40.242259\\t49040400\\t\\t\\n2014-10-17\\t40.67537636499818\\t41.37212859792859\\t40.28933692232202\\t41.080247\\t40683300\\t\\t\\n2014-10-20\\t40.543557267623285\\t41.56043975125163\\t40.30816736791321\\t41.503949\\t34527900\\t\\t\\n2014-10-21\\t41.76758500556174\\t42.35135101890929\\t41.607517989645416\\t42.257196\\t36433800\\t\\t\\n2014-10-22\\t42.37018302455649\\t42.43609219815024\\t41.645182115025186\\t41.786417\\t33570900\\t\\t\\n2014-10-23\\t42.01238921126135\\t42.793885577277074\\t41.92764884564606\\t42.389014\\t45451900\\t\\t\\n2014-10-24\\t44.0932386723402\\t44.15914784541826\\t42.53966342380959\\t43.434146\\t61076700\\t\\t\\n2014-10-27\\t43.038689135112136\\t43.405896444042604\\t43.038689135112136\\t43.227002\\t30371300\\t\\t\\n2014-10-28\\t43.17992450620045\\t43.78252171294809\\t43.095183200035144\\t43.773108\\t29049800\\t\\t\\n2014-10-29\\t43.726027270495905\\t43.9708346517877\\t43.63187225121991\\t43.895508\\t30276100\\t\\t\\n2014-10-30\\t43.6130410356795\\t43.6130410356795\\t43.0951832513612\\t43.358819\\t30073900\\t\\t\\n2014-10-31\\t44.19680752070219\\t44.225056192357165\\t43.76369103804705\\t44.206225\\t35849700\\t\\t\\n2014-11-03\\t44.14972921399962\\t44.68641819221819\\t43.99908061781367\\t44.667587\\t23130400\\t\\t\\n2014-11-04\\t44.53576796741665\\t44.94063953542148\\t44.48869092915704\\t44.78999\\t21530800\\t\\t\\n2014-11-05\\t45.00654854012552\\t45.100707326063116\\t44.498105407768634\\t45.063044\\t22449600\\t\\t\\n2014-11-06\\t45.06304392671273\\t46.004603537769\\t44.99713475393879\\t45.853954\\t33037800\\t\\t\\n2014-11-07\\t46.06109442419383\\t46.06109442419383\\t45.467914692175874\\t45.835122\\t28000600\\t\\t\\n2014-11-10\\t45.80687751529097\\t46.27765732651576\\t45.71271872836714\\t46.032849\\t36370100\\t\\t\\n2014-11-11\\t45.9951848663219\\t46.089343651593225\\t45.8068767113753\\t46.014017\\t23445200\\t\\t\\n2014-11-12\\t45.72213576817165\\t46.06109440431612\\t45.684472442076114\\t45.929277\\t22722100\\t\\t\\n2014-11-13\\t45.957525315122915\\t46.74843632580347\\t45.86336747139407\\t46.710773\\t26210400\\t\\t\\n2014-11-14\\t46.83317653648045\\t47.12505718873253\\t46.503627850750654\\t46.682527\\t29081700\\t\\t\\n2014-11-17\\t46.52246096042177\\t46.80492790568925\\t46.26823892071777\\t46.569538\\t30318600\\t\\t\\n2014-11-18\\t46.55058734919756\\t46.740087936026924\\t46.14316312463557\\t46.181064\\t23995500\\t\\t$0.310\\n2014-11-19\\t46.1052622591194\\t46.19053709683664\\t45.41358857541292\\t45.688364\\t26177500\\t\\t\\n2014-11-20\\t45.479913316634224\\t46.143163\\t45.35673760390348\\t46.143163\\t21510600\\t\\t\\n2014-11-21\\t46.44636111421426\\t46.47478511231841\\t45.07248874343477\\t45.460963\\t42884800\\t\\t\\n2014-11-24\\t45.47044118056061\\t45.47991426770329\\t44.90193940971969\\t45.09144\\t35434200\\t\\t\\n2014-11-25\\t45.15776471249705\\t45.451490105250706\\t44.95879103578997\\t44.977741\\t28008000\\t\\t\\n2014-11-26\\t44.99669136326865\\t45.47044046274509\\t44.79771389899395\\t45.243039\\t27163600\\t\\t\\n2014-11-28\\t45.43253974832357\\t45.669414298901394\\t45.11039035953774\\t45.29989\\t21534400\\t\\t\\n2014-12-01\\t45.36621521994194\\t46.21896171352529\\t45.20513862932491\\t46.067362\\t31191600\\t\\t\\n2014-12-02\\t46.275812264874375\\t46.474785940136684\\t45.66941436205481\\t45.915762\\t25773500\\t\\t\\n2014-12-03\\t45.89681150687733\\t45.9536623459375\\t45.299889540472876\\t45.555715\\t23534800\\t\\t\\n2014-12-04\\t45.84943686331261\\t46.4842625511018\\t45.66941410065135\\t46.275812\\t30320400\\t\\t\\n2014-12-05\\t46.25686217541769\\t46.39898785307387\\t45.839963914452476\\t45.877861\\t27313400\\t\\t\\n2014-12-08\\t45.72626114847817\\t45.81153598631308\\t44.95879045045859\\t45.195665\\t26663100\\t\\t\\n2014-12-09\\t44.636641804821174\\t45.40411251559403\\t44.57979001699012\\t45.09144\\t24330500\\t\\t\\n2014-12-10\\t45.08196576911306\\t45.157763729306446\\t44.24816641452738\\t44.437667\\t30431800\\t\\t\\n2014-12-11\\t44.60821695237249\\t45.23356576158803\\t44.22921577906364\\t44.693488\\t29060400\\t\\t\\n2014-12-12\\t44.32396441258775\\t45.22408864123347\\t44.21973866411458\\t44.485041\\t34248400\\t\\t\\n2014-12-15\\t44.72191588737027\\t45.16723719787864\\t44.10604016375276\\t44.219739\\t29247800\\t\\t\\n2014-12-16\\t43.49016956771564\\t43.90706688352525\\t42.76059500130689\\t42.789019\\t47801400\\t\\t\\n2014-12-17\\t42.68479240799839\\t43.537542671917\\t42.54267052233924\\t43.338569\\t34970900\\t\\t\\n2014-12-18\\t44.13446857639373\\t45.025115\\t43.907067110690235\\t45.025115\\t40105600\\t\\t\\n2014-12-19\\t45.12934000163164\\t45.57466131104641\\t44.69348798918322\\t45.157764\\t64551200\\t\\t\\n2014-12-22\\t45.27146241515292\\t45.593611798646045\\t45.20513754208081\\t45.460963\\t26566000\\t\\t\\n2014-12-23\\t45.83048724857015\\t46.23791147689989\\t45.60308957426624\\t45.906289\\t23648100\\t\\t\\n2014-12-24\\t46.086312106226615\\t46.086312106226615\\t45.555715949747444\\t45.612563\\t11437800\\t\\t\\n2014-12-26\\t45.868388101119706\\t45.868388101119706\\t45.309364160205426\\t45.366215\\t13197800\\t\\t\\n2014-12-29\\t45.195664547168086\\t45.27146250726549\\t44.778762501657695\\t44.95879\\t14439500\\t\\t\\n2014-12-30\\t44.94931430218277\\t45.11986398061748\\t44.38081632156529\\t44.551366\\t16384700\\t\\t\\n2014-12-31\\t44.27659054646737\\t44.949313315810436\\t44.011292\\t44.011292\\t21552500\\t\\t\\n2015-01-02\\t44.21026607486167\\t44.930362812889165\\t44.096567238198205\\t44.305014\\t27913900\\t\\t\\n2015-01-05\\t43.935490085072885\\t44.27659038067816\\t43.82179124986871\\t43.897593\\t39673900\\t\\t\\n2015-01-06\\t43.94496672690823\\t44.29554010753384\\t43.14906825224879\\t43.253294\\t36447900\\t\\t\\n2015-01-07\\t43.565966454250486\\t44.02076463459138\\t43.10169423957781\\t43.802841\\t29114100\\t\\t\\n2015-01-08\\t44.29554150031519\\t45.243039714225674\\t44.267117501396086\\t45.09144\\t29645200\\t\\t\\n2015-01-09\\t45.11039013801291\\t45.30936381202297\\t44.437667365173674\\t44.712439\\t23944200\\t\\t\\n2015-01-12\\t44.93036353763728\\t45.04406616612762\\t43.92601827050325\\t44.153415\\t23651900\\t\\t\\n2015-01-13\\t44.50399089542766\\t45.39463824580159\\t43.641767543232305\\t43.926017\\t35270600\\t\\t\\n2015-01-14\\t43.547017\\t43.812319342609946\\t43.224867607002835\\t43.547017\\t29675300\\t\\t\\n2015-01-15\\t43.79336761328537\\t43.94496732480691\\t43.025893126209326\\t43.092218\\t32750800\\t\\t\\n2015-01-16\\t42.9311437398363\\t43.85021508493191\\t42.79849115134908\\t43.812318\\t35695300\\t\\t\\n2015-01-20\\t43.86916616112794\\t44.20079337701391\\t43.17749341555278\\t43.954441\\t36161900\\t\\t\\n2015-01-21\\t43.52806691173819\\t43.717566554138\\t43.09221868171684\\t43.509116\\t39081100\\t\\t\\n2015-01-22\\t43.94496735180615\\t44.66506408697953\\t43.6607188400268\\t44.655591\\t35898000\\t\\t\\n2015-01-23\\t44.87351562320824\\t44.901938674163524\\t44.34291473711392\\t44.702965\\t26211600\\t\\t\\n2015-01-26\\t44.53241591288729\\t44.65559162780413\\t43.81231916759021\\t44.541889\\t42525500\\t\\t\\n2015-01-27\\t40.695048424057035\\t40.931922972814654\\t39.89914994023144\\t40.420273\\t169164000\\t\\t\\n2015-01-28\\t40.49607505586247\\t40.543449018472906\\t38.999026001433016\\t39.02745\\t84507100\\t\\t\\n2015-01-29\\t38.78110182580822\\t39.90862375084145\\t38.64845302359685\\t39.804398\\t63585300\\t\\t\\n2015-01-30\\t39.368549082524076\\t39.396976870888714\\t38.231550300223795\\t38.278929\\t78004900\\t\\t\\n2015-02-02\\t38.45895218529439\\t39.19799983854833\\t38.11785283110108\\t39.112725\\t50352500\\t\\t\\n2015-02-03\\t39.44435178905354\\t39.72860030714424\\t38.894800927251865\\t39.415924\\t52082400\\t\\t\\n2015-02-04\\t39.73807387324748\\t39.99389838926087\\t39.18852680791885\\t39.643325\\t41614800\\t\\t\\n2015-02-05\\t40.003374416912244\\t40.40132176059787\\t39.66227506947053\\t40.221299\\t36548200\\t\\t\\n2015-02-06\\t40.439223516151856\\t40.54344926652674\\t39.937051360924265\\t40.183399\\t34616600\\t\\t\\n2015-02-09\\t40.022325165479764\\t40.49607425722318\\t39.993897377480614\\t40.136024\\t31381100\\t\\t\\n2015-02-10\\t40.49607553988251\\t40.524498591291014\\t39.96547464532745\\t40.363422\\t29670700\\t\\t\\n2015-02-11\\t40.41080046364203\\t40.41080046364203\\t39.99389840965377\\t40.154975\\t38262500\\t\\t\\n2015-02-12\\t40.42027376839173\\t40.827698\\t40.27814714143894\\t40.827698\\t33268800\\t\\t\\n2015-02-13\\t41.10247277796257\\t41.566745\\t40.88454913991427\\t41.566745\\t40264900\\t\\t\\n2015-02-17\\t41.95798711908811\\t41.98661340125684\\t41.21367706394704\\t41.585834\\t33695700\\t\\t$0.310\\n2015-02-18\\t41.633545029672966\\t41.700341914506346\\t41.404525230333256\\t41.538119\\t27111700\\t\\t\\n2015-02-19\\t41.20413581011494\\t41.538119282310504\\t41.08008349748292\\t41.509493\\t27603400\\t\\t\\n2015-02-20\\t41.51903271716661\\t41.87210482400628\\t41.309102515821195\\t41.85302\\t29721100\\t\\t\\n2015-02-23\\t41.70034150462215\\t42.167917785377426\\t41.65263039873706\\t42.129751\\t32518800\\t\\t\\n2015-02-24\\t42.12975138115196\\t42.272884700102175\\t41.91027208562055\\t42.072495\\t25271700\\t\\t\\n2015-02-25\\t41.93890239711908\\t42.07249521311684\\t41.79576430623774\\t41.977073\\t29759800\\t\\t\\n2015-02-26\\t41.97707306901191\\t42.20608905274423\\t41.881646084532115\\t42.043869\\t28957300\\t\\t\\n2015-02-27\\t42.110666406951175\\t42.177463293008046\\t41.66217207489952\\t41.843476\\t33807700\\t\\t\\n2015-03-02\\t41.671712479582396\\t42.167918871922865\\t41.55720448656996\\t41.872106\\t31924000\\t\\t\\n2015-03-03\\t41.56674844977606\\t41.82439453312183\\t41.118254122649134\\t41.299559\\t31748600\\t\\t\\n2015-03-04\\t41.04191307614563\\t41.23276227490965\\t40.91786457992948\\t41.089628\\t25748700\\t\\t\\n2015-03-05\\t41.09916839783882\\t41.26139130998113\\t40.86060809833894\\t41.137339\\t23193500\\t\\t\\n2015-03-06\\t41.03237141094497\\t41.13733889670253\\t40.22126830316449\\t40.421658\\t36248800\\t\\t\\n2015-03-09\\t40.259436739314786\\t41.156425408450076\\t40.259436739314786\\t40.889235\\t32108000\\t\\t\\n2015-03-10\\t40.41211323218176\\t40.75564102114881\\t40.106757\\t40.106757\\t39159700\\t\\t\\n2015-03-11\\t40.373946553574235\\t40.431199117697815\\t39.925452230586004\\t40.059046\\t32215300\\t\\t\\n2015-03-12\\t39.438791687858355\\t39.744148879472206\\t38.99029735843429\\t39.142975\\t59992500\\t\\t\\n2015-03-13\\t38.83761896444862\\t39.572384710587684\\t38.75173725386094\\t39.486503\\t58007700\\t\\t\\n2015-03-16\\t39.57238429032439\\t39.73460338900699\\t39.391076550304554\\t39.658266\\t35273500\\t\\t\\n2015-03-17\\t39.47695749547203\\t39.915911310259155\\t39.267027294165246\\t39.791859\\t31673400\\t\\t\\n2015-03-18\\t39.53421389082354\\t40.87015351224716\\t39.43879167695304\\t40.555252\\t44194800\\t\\t\\n2015-03-19\\t40.32623190078137\\t40.641133410708605\\t40.28806511484505\\t40.354862\\t33879100\\t\\t\\n2015-03-20\\t40.61250681309135\\t41.01328716666774\\t40.54571088269629\\t40.917864\\t71904500\\t\\t\\n2015-03-23\\t40.91786382409975\\t41.15642412534659\\t40.822437795118596\\t40.898779\\t26246100\\t\\t\\n2015-03-24\\t40.822438191565816\\t41.19459131088386\\t40.7938119093794\\t40.93695\\t25513300\\t\\t\\n2015-03-25\\t40.956031226009436\\t40.96557554668537\\t39.543755175613\\t39.56284\\t43469900\\t\\t\\n2015-03-26\\t39.333824320749926\\t39.70597839918122\\t39.04754909000216\\t39.32428\\t37495600\\t\\t\\n2015-03-27\\t39.2383982754781\\t39.53421400990447\\t38.961671182544706\\t39.095264\\t34401400\\t\\t\\n2015-03-30\\t39.21931181513363\\t39.63918081017821\\t39.03800789375018\\t39.085719\\t35049700\\t\\t\\n2015-03-31\\t38.91395599214343\\t39.15251629711146\\t38.68494000785656\\t38.799448\\t34887200\\t\\t\\n2015-04-01\\t38.742191192151346\\t38.89486978565138\\t38.46546410415616\\t38.856703\\t36865300\\t\\t\\n2015-04-02\\t38.79944729065656\\t38.875788495333076\\t38.28415608710512\\t38.446379\\t37487500\\t\\t\\n2015-04-06\\t38.49409107037524\\t39.86819748205717\\t38.34141247416155\\t39.648722\\t39223700\\t\\t\\n2015-04-07\\t39.705978206251274\\t39.99224961864314\\t39.41970583961818\\t39.629637\\t28809400\\t\\t\\n2015-04-08\\t39.56283960263183\\t39.78231508087787\\t39.162060203012786\\t39.524669\\t24753400\\t\\t\\n2015-04-09\\t39.36244952386692\\t39.7155178138398\\t39.36244952386692\\t39.581925\\t25723900\\t\\t\\n2015-04-10\\t39.72506328945066\\t40.03042048251496\\t39.515129264977716\\t39.810945\\t28022000\\t\\t\\n2015-04-13\\t39.50558897292629\\t40.135387232755896\\t39.49604369786818\\t39.849112\\t30276700\\t\\t\\n2015-04-14\\t39.88728131767802\\t40.10675679429384\\t39.49604242458025\\t39.744148\\t24244400\\t\\t\\n2015-04-15\\t39.849111390576404\\t40.51708119801066\\t39.77277400155106\\t40.326232\\t27343600\\t\\t\\n2015-04-16\\t40.03042029722035\\t40.40257342030361\\t39.90636798387097\\t40.23081\\t22509700\\t\\t\\n2015-04-17\\t39.76322910601137\\t39.83002980732979\\t39.27656799991754\\t39.715518\\t42387600\\t\\t\\n2015-04-20\\t39.82048538103006\\t41.19459080417199\\t39.772773320904214\\t40.94649\\t46057700\\t\\t\\n2015-04-21\\t41.032372796256396\\t41.17551088891184\\t40.5838784649398\\t40.688845\\t26013800\\t\\t\\n2015-04-22\\t40.71746999975338\\t41.1564238134446\\t40.602962010263894\\t41.022831\\t25064300\\t\\t\\n2015-04-23\\t40.92740450168865\\t41.61446008068329\\t40.84152279287461\\t41.356814\\t46309500\\t\\t\\n2015-04-24\\t43.57065386945172\\t45.93717112800596\\t43.56111336578578\\t45.679526\\t130933700\\t\\t\\n2015-04-27\\t45.06881199227175\\t45.927630028728586\\t45.059270534488334\\t45.832204\\t59248200\\t\\t\\n2015-04-28\\t45.59364417269125\\t46.95820910637718\\t45.51730678418426\\t46.910498\\t60730800\\t\\t\\n2015-04-29\\t46.49063298663763\\t47.05363530394292\\t46.28069896492664\\t46.815075\\t47804600\\t\\t\\n2015-04-30\\t46.47154838169902\\t47.27311100673114\\t46.376121396947724\\t46.414292\\t64725500\\t\\t\\n2015-05-01\\t46.35703961214045\\t46.64331101918161\\t46.18527619537103\\t46.433377\\t38937300\\t\\t\\n2015-05-04\\t46.15664649490276\\t46.63376710115813\\t45.97534161876693\\t46.032598\\t34039500\\t\\t\\n2015-05-05\\t45.631814976126684\\t45.95625698975869\\t45.14515290991987\\t45.42188\\t50369200\\t\\t\\n2015-05-06\\t45.39325410832442\\t45.58410234926756\\t43.91418024101514\\t44.162282\\t52433000\\t\\t\\n2015-05-07\\t44.152741320498045\\t44.93521912215805\\t44.04777478612902\\t44.563066\\t32971700\\t\\t\\n2015-05-08\\t45.37416880282685\\t45.784493479371726\\t45.34554252062828\\t45.565018\\t35364900\\t\\t\\n2015-05-11\\t45.37416841717887\\t45.717696205777834\\t45.202405\\t45.202405\\t24609400\\t\\t\\n2015-05-12\\t44.70619938850599\\t45.4982215120685\\t44.29587566262115\\t45.18332\\t29928300\\t\\t\\n2015-05-13\\t45.98488317162727\\t46.10893548375109\\t45.39325457288989\\t45.45051\\t34184600\\t\\t\\n2015-05-14\\t45.83220465244585\\t46.58605616736338\\t45.83220465244585\\t46.490633\\t32980900\\t\\t\\n2015-05-15\\t46.63376749573328\\t46.67193809879788\\t45.85128969485382\\t46.08985\\t28642700\\t\\t\\n2015-05-18\\t45.78449367192225\\t46.01351251864495\\t45.43142537525452\\t45.813119\\t24136500\\t\\t\\n2015-05-19\\t45.67865918412254\\t45.91876987705609\\t45.31368997042076\\t45.697869\\t28574800\\t\\t$0.310\\n2015-05-20\\t45.51538199204218\\t46.03402204922143\\t45.400129819876845\\t45.697869\\t25047900\\t\\t\\n2015-05-21\\t45.40973397037691\\t45.717074701513276\\t45.15041345766422\\t45.544195\\t22410700\\t\\t\\n2015-05-22\\t45.42894222808843\\t45.47696340632275\\t44.9679306572311\\t45.044768\\t25720600\\t\\t\\n2015-05-26\\t44.97753718746636\\t45.02555836589459\\t44.3628509285892\\t44.747029\\t29581900\\t\\t\\n2015-05-27\\t44.96793025524196\\t45.88035088195021\\t44.77584074180799\\t45.726681\\t27335600\\t\\t\\n2015-05-28\\t45.62103217869269\\t46.12046242570153\\t45.51538251215188\\t45.573011\\t19283700\\t\\t\\n2015-05-29\\t45.553800416478865\\t45.688262403792955\\t44.74702849259436\\t45.006349\\t36519600\\t\\t\\n2015-06-01\\t45.198437689640315\\t45.88035109549016\\t44.77584095020725\\t45.361712\\t28837300\\t\\t\\n2015-06-02\\t45.07358034883122\\t45.476964401661995\\t44.77584212207396\\t45.063974\\t21498300\\t\\t\\n2015-06-03\\t45.496174213566825\\t45.851540928848834\\t44.967931637051514\\t44.996743\\t27955200\\t\\t\\n2015-06-04\\t44.93911839316241\\t45.294481259394274\\t44.37245715603259\\t44.526128\\t27745500\\t\\t\\n2015-06-05\\t44.478106193821745\\t44.67979821759424\\t44.02669712584953\\t44.314829\\t25438100\\t\\t\\n2015-06-08\\t44.46849942005143\\t44.593357940957794\\t43.863419512746646\\t43.921048\\t22121600\\t\\t\\n2015-06-09\\t43.949858862034056\\t44.12273951961242\\t43.66172699391746\\t43.844214\\t24406100\\t\\t\\n2015-06-10\\t43.97867591927833\\t44.97753737234372\\t43.882629720255984\\t44.766239\\t28417400\\t\\t\\n2015-06-11\\t44.814259368524105\\t45.063972566280164\\t44.30522566404364\\t44.602961\\t27347800\\t\\t\\n2015-06-12\\t44.391666697408944\\t44.631777394817895\\t44.08432596516828\\t44.151556\\t23931000\\t\\t\\n2015-06-15\\t43.65212467746124\\t43.84421419111421\\t43.23913332761654\\t43.680937\\t33254500\\t\\t\\n2015-06-16\\t43.556077629361916\\t44.4108755350739\\t43.50805645138104\\t44.017094\\t27070300\\t\\t\\n2015-06-17\\t43.921048770044614\\t44.247599318520784\\t43.56568589832216\\t44.151556\\t28704100\\t\\t\\n2015-06-18\\t44.39166660616912\\t44.94872150212736\\t44.34364158545767\\t44.871888\\t32658300\\t\\t\\n2015-06-19\\t44.93911941094685\\t44.977538083251595\\t44.17076613415085\\t44.276411\\t63837000\\t\\t\\n2015-06-22\\t44.4973151973294\\t44.871886915017726\\t44.334038006489294\\t44.401269\\t20318100\\t\\t\\n2015-06-23\\t44.30522637189998\\t44.44929086791705\\t43.815398633545456\\t44.093928\\t25896500\\t\\t\\n2015-06-24\\t43.86342032327354\\t44.42047906267483\\t43.748168148851015\\t43.834608\\t34890900\\t\\t\\n2015-06-25\\t44.20917936818022\\t44.23799457192168\\t43.70014566483481\\t43.844214\\t20616000\\t\\t\\n2015-06-26\\t43.8442155319865\\t44.449291611775166\\t43.24873811749529\\t43.469639\\t49835300\\t\\t\\n2015-06-29\\t43.25834358064432\\t43.44082674759582\\t42.60524249312796\\t42.614845\\t34081700\\t\\t\\n2015-06-30\\t42.94139506712707\\t42.95100141566358\\t42.20185413800095\\t42.40355\\t35945400\\t\\t\\n2015-07-01\\t42.701284506794906\\t43.44082639863157\\t42.35552414985628\\t42.691682\\t28343900\\t\\t\\n2015-07-02\\t42.72049450087862\\t42.9798140493327\\t42.317109497059505\\t42.643661\\t21752000\\t\\t\\n2015-07-06\\t42.22106360502387\\t42.72049481055406\\t42.21146109811928\\t42.634054\\t23034000\\t\\t\\n2015-07-07\\t42.58603267146801\\t42.73010100869817\\t41.606381040324635\\t42.547614\\t36435800\\t\\t\\n2015-07-08\\t42.682075672374744\\t43.123882227220065\\t42.28829413728349\\t42.48999\\t39785900\\t\\t\\n2015-07-09\\t42.979814841644206\\t43.43122391327298\\t42.73970414420485\\t42.758913\\t32099800\\t\\t\\n2015-07-10\\t43.22952722729808\\t43.35438574804442\\t42.806934328694595\\t42.845353\\t25465800\\t\\t\\n2015-07-13\\t43.200716084744926\\t43.81539850123049\\t43.17190376189419\\t43.738565\\t28178300\\t\\t\\n2015-07-14\\t43.65212564703035\\t44.141949547710446\\t43.517663656796636\\t43.815399\\t22880300\\t\\t\\n2015-07-15\\t43.87302649794696\\t44.07471852271803\\t43.6329158012638\\t43.94986\\t26629600\\t\\t\\n2015-07-16\\t44.189970273713676\\t44.843072322883415\\t44.151555443940424\\t44.81426\\t26271700\\t\\t\\n2015-07-17\\t44.708610006065406\\t44.92951184327908\\t44.4300806421793\\t44.775841\\t29467100\\t\\t\\n2015-07-20\\t44.804658287239235\\t45.26566986818657\\t44.602962419052666\\t45.063974\\t30631900\\t\\t\\n2015-07-21\\t44.9295126065943\\t45.45775902066893\\t44.64138073099367\\t45.409734\\t42781900\\t\\t\\n2015-07-22\\t43.6425188014694\\t45.07357949882346\\t43.41201445600682\\t43.738565\\t59152400\\t\\t\\n2015-07-23\\t43.479244114308315\\t44.40126917173565\\t43.31596692283668\\t44.286017\\t33934000\\t\\t\\n2015-07-24\\t44.09392767727313\\t44.48770921392489\\t43.98827801187501\\t44.12274\\t32333200\\t\\t\\n2015-07-27\\t44.12274121167372\\t44.18997124713968\\t43.46003664101595\\t43.556079\\t39701400\\t\\t\\n2015-07-28\\t43.77698418996365\\t43.8346078759048\\t43.01823342713885\\t43.546476\\t34328900\\t\\t\\n2015-07-29\\t43.60410389098489\\t44.92951203870363\\t43.469638060759735\\t44.458897\\t40945900\\t\\t\\n2015-07-30\\t44.430081588285\\t45.52499021173481\\t44.113137388158336\\t45.025559\\t39777900\\t\\t\\n2015-07-31\\t45.419340242898045\\t45.49617374477832\\t44.66058948264263\\t44.852679\\t31201500\\t\\t\\n2015-08-03\\t45.12160231400123\\t45.14081116981818\\t44.612568595295016\\t44.958328\\t24125900\\t\\t\\n2015-08-04\\t44.90070023873159\\t45.82272435270982\\t44.83346924372172\\t45.659451\\t33403900\\t\\t\\n2015-08-05\\t46.08204418780814\\t46.495034579653854\\t45.65945032868785\\t45.697869\\t26959700\\t\\t\\n2015-08-06\\t45.822723619838754\\t45.88035114651118\\t44.497315477884975\\t44.775841\\t27368000\\t\\t\\n2015-08-07\\t44.55493914910195\\t44.92951182947966\\t44.43008062853327\\t44.891097\\t19163000\\t\\t\\n2015-08-10\\t45.09278978073483\\t45.611429845819956\\t44.987140113790836\\t45.457759\\t23079900\\t\\t\\n2015-08-11\\t44.96793053609136\\t45.083182708163136\\t44.08432510769873\\t44.574149\\t29237400\\t\\t\\n2015-08-12\\t44.362850595062085\\t45.04476784323189\\t43.901838065366434\\t44.891097\\t30181400\\t\\t\\n2015-08-13\\t45.198438077070215\\t45.236852906848235\\t44.65098665424742\\t44.881491\\t22627200\\t\\t\\n2015-08-14\\t44.68940192955721\\t45.23685335783783\\t44.679798462127664\\t45.140811\\t21473400\\t\\t\\n2015-08-17\\t44.95832714641065\\t45.573010520882335\\t44.727819920540995\\t45.448152\\t21099700\\t\\t\\n2015-08-18\\t45.28380020647345\\t45.854198202242436\\t45.14845249628758\\t45.699514\\t23574100\\t\\t$0.310\\n2015-08-19\\t45.22579202902308\\t45.51582780448523\\t44.76173942880967\\t45.061442\\t31444000\\t\\t\\n2015-08-20\\t44.53938226631625\\t44.92609373681569\\t44.143004\\t44.143004\\t36238200\\t\\t\\n2015-08-21\\t43.79496306619333\\t43.968983757603894\\t41.639053\\t41.639053\\t70053100\\t\\t\\n2015-08-24\\t39.1061001822273\\t41.27167704330053\\t38.40035352147875\\t40.295234\\t88753700\\t\\t\\n2015-08-25\\t41.155665168379905\\t41.80340719267271\\t39.04809196606059\\t39.125436\\t70616600\\t\\t\\n2015-08-26\\t40.614268652827036\\t41.416694880278506\\t39.6958341083317\\t41.291013\\t63408000\\t\\t\\n2015-08-27\\t41.79373698365663\\t42.48981684537233\\t41.50370411076519\\t42.441479\\t50943200\\t\\t\\n2015-08-28\\t41.958091516980694\\t42.683173710242706\\t41.948420854075096\\t42.470481\\t28246700\\t\\t\\n2015-08-31\\t42.11277501732773\\t42.47048126815257\\t41.66805503565703\\t42.074103\\t34441700\\t\\t\\n2015-09-01\\t40.76895275583056\\t41.17500071664276\\t40.27589879913916\\t40.430583\\t49688900\\t\\t\\n2015-09-02\\t40.95264275384631\\t41.93875452492308\\t40.48859015569255\\t41.919419\\t37671500\\t\\t\\n2015-09-03\\t41.96775713724137\\t42.518819601379306\\t41.84207525759156\\t42.054767\\t28285200\\t\\t\\n2015-09-04\\t41.387692250097274\\t41.610050787709135\\t40.7979587373006\\t41.194337\\t37138800\\t\\t\\n2015-09-08\\t41.86141100773757\\t42.53815535516417\\t41.764735315482895\\t42.431809\\t32469800\\t\\t\\n2015-09-09\\t42.741176955907754\\t42.9248673433505\\t41.48436880032504\\t41.639053\\t33469500\\t\\t\\n2015-09-10\\t41.687391103277065\\t42.33513312697186\\t41.32968485609414\\t41.851745\\t31366600\\t\\t\\n2015-09-11\\t41.70672611096066\\t42.141776386614545\\t41.51337086257059\\t42.035431\\t27132500\\t\\t\\n2015-09-14\\t41.987092772837066\\t41.996759568615\\t41.43603127402462\\t41.610051\\t23656000\\t\\t\\n2015-09-15\\t41.75506480425605\\t42.818520600928125\\t41.64872231827281\\t42.518819\\t28882200\\t\\t\\n2015-09-16\\t42.50915277036885\\t42.90553103371824\\t42.383470890823276\\t42.828187\\t23372200\\t\\t\\n2015-09-17\\t42.81852101671975\\t43.50493118644068\\t42.61549897129261\\t42.779849\\t32768200\\t\\t\\n2015-09-18\\t42.05476652483901\\t42.528488816947146\\t41.89041649725994\\t42.035431\\t63143700\\t\\t\\n2015-09-21\\t42.17077870788303\\t42.99254044710861\\t42.15144221626742\\t42.644501\\t26177200\\t\\t\\n2015-09-22\\t41.93875438687859\\t42.58649253611699\\t41.87108004987059\\t42.441479\\t28085900\\t\\t\\n2015-09-23\\t42.47048054161113\\t42.70250490739819\\t42.06443258421442\\t42.412473\\t17145200\\t\\t\\n2015-09-24\\t42.00642889321669\\t42.66383674108734\\t41.8324082020041\\t42.451145\\t27905600\\t\\t\\n2015-09-25\\t43.002207136144904\\t43.243901196037804\\t42.30612631010087\\t42.480147\\t29384600\\t\\t\\n2015-09-28\\t42.37380514390587\\t42.62516503637873\\t41.774400966132\\t41.851745\\t27613800\\t\\t\\n2015-09-29\\t41.92908466303696\\t42.12244087827902\\t41.61971626549165\\t41.996759\\t32763600\\t\\t\\n2015-09-30\\t42.422142924396766\\t42.82818701687435\\t42.20945118208093\\t42.789515\\t34958900\\t\\t\\n2015-10-01\\t43.26323670671965\\t43.26323670671965\\t42.29646046746335\\t43.127889\\t28657900\\t\\t\\n2015-10-02\\t42.799183895325875\\t44.055993\\t42.46081027974575\\t44.055993\\t41839000\\t\\t\\n2015-10-05\\t44.230013923868455\\t45.33213789421154\\t44.18167607761317\\t45.080778\\t34369300\\t\\t\\n2015-10-06\\t44.79074590574503\\t45.61250379037433\\t44.68439955073348\\t45.19679\\t27017200\\t\\t\\n2015-10-07\\t45.5351599112159\\t45.77685397620936\\t44.42337011257475\\t45.245128\\t27711500\\t\\t\\n2015-10-08\\t45.013103138049125\\t45.941207370680566\\t44.955095596309896\\t45.873534\\t33772700\\t\\t\\n2015-10-09\\t45.873533924247425\\t45.96054378654821\\t45.36113961259181\\t45.54483\\t28600600\\t\\t\\n2015-10-12\\t45.41914847489362\\t45.50615833787234\\t44.95509587234043\\t45.438484\\t19769100\\t\\t\\n2015-10-13\\t45.01310376679978\\t45.56416623664543\\t45.01310376679978\\t45.332138\\t19987800\\t\\t\\n2015-10-14\\t45.1001146456348\\t45.5351600972958\\t44.984098593635046\\t45.129116\\t24697800\\t\\t\\n2015-10-15\\t45.44815\\t45.467486491955384\\t44.984098362477056\\t45.44815\\t27189400\\t\\t\\n2015-10-16\\t45.457819567999145\\t45.96054418801571\\t45.34180835080389\\t45.931538\\t26450300\\t\\t\\n2015-10-19\\t45.84452778346828\\t46.2892477582346\\t45.45781921750985\\t46.037884\\t29387600\\t\\t\\n2015-10-20\\t45.863864867010626\\t46.22157401722633\\t45.457819804061124\\t46.182902\\t30574000\\t\\t\\n2015-10-21\\t46.32791600017805\\t46.39559420483232\\t45.54483013743665\\t45.63184\\t25144300\\t\\t\\n2015-10-22\\t45.95087387833878\\t47.32369807740912\\t45.52549329805316\\t46.434262\\t56637100\\t\\t\\n2015-10-23\\t50.56239654149683\\t52.27359145836186\\t50.514058696123676\\t51.113459\\t135227100\\t\\t\\n2015-10-26\\t50.78475586935277\\t52.51528633806452\\t50.7557535483871\\t52.447612\\t64633300\\t\\t\\n2015-10-27\\t52.196251775911406\\t52.56362385132069\\t51.799873512615115\\t51.906216\\t50999900\\t\\t\\n2015-10-28\\t51.76120141657247\\t52.186582\\t51.103793566257536\\t52.186582\\t47000800\\t\\t\\n2015-10-29\\t51.76120072275076\\t52.04156679840321\\t51.45183232674942\\t51.587181\\t30202100\\t\\t\\n2015-10-30\\t51.548509818930654\\t52.19625184210588\\t50.87176547493663\\t50.891101\\t46619800\\t\\t\\n2015-11-02\\t51.094122398937216\\t51.58718118213386\\t50.87176483030243\\t51.471169\\t30285000\\t\\t\\n2015-11-03\\t51.1714670385423\\t52.58295940024276\\t51.14246568452337\\t52.350936\\t36596900\\t\\t\\n2015-11-04\\t52.37993729117878\\t53.05668163381005\\t52.263925107808454\\t52.59263\\t37087800\\t\\t\\n2015-11-05\\t52.67964035540543\\t52.882662403284876\\t52.20591805432295\\t52.573294\\t31468500\\t\\t\\n2015-11-06\\t52.29292764176722\\t53.1533585088623\\t52.16724576181978\\t53.09535\\t32851200\\t\\t\\n2015-11-09\\t52.73764377288401\\t53.047012174656544\\t51.780537213452774\\t52.360602\\t32513100\\t\\t\\n2015-11-10\\t52.27359264188349\\t52.33160018455235\\t51.50017162998213\\t51.732196\\t55283700\\t\\t\\n2015-11-11\\t51.91588484502847\\t52.39927296307551\\t51.68385661481342\\t51.867547\\t36516300\\t\\t\\n2015-11-12\\t51.70319319804951\\t52.18658131695424\\t51.42282712230854\\t51.548509\\t35361100\\t\\t\\n2015-11-13\\t51.30681553728236\\t51.51950727885043\\t50.78475539601708\\t51.084457\\t36848200\\t\\t\\n2015-11-16\\t51.316486307738884\\t52.099572185539145\\t51.094123898695926\\t51.98356\\t32165200\\t\\t\\n2015-11-17\\t51.74996861146696\\t52.100354941180505\\t51.43851496131506\\t51.555313\\t31551300\\t\\t$0.360\\n2015-11-18\\t51.58451118234025\\t52.53833799288164\\t51.56504532906389\\t52.411808\\t29710000\\t\\t\\n2015-11-19\\t52.54807155185168\\t53.20017567371478\\t52.343677177683965\\t52.499404\\t28149200\\t\\t\\n2015-11-20\\t52.80112553148414\\t52.84978919001775\\t51.84729874768959\\t52.742727\\t37147600\\t\\t\\n2015-11-23\\t52.80112553148414\\t53.005516011861765\\t52.31447921322161\\t52.742727\\t28235900\\t\\t\\n2015-11-24\\t52.47993748051148\\t52.986050629287995\\t52.14902187432722\\t52.801126\\t24600000\\t\\t\\n2015-11-25\\t52.64539903027378\\t52.78166000021717\\t52.256081\\t52.256081\\t21005100\\t\\t\\n2015-11-27\\t52.363143981278085\\t52.63566884515754\\t52.35341300129191\\t52.489673\\t9009100\\t\\t\\n2015-11-30\\t53.08338252484303\\t53.49216349449629\\t52.557803516386514\\t52.898454\\t56241400\\t\\t\\n2015-12-01\\t52.95685298176651\\t53.7549529531881\\t52.8497898171856\\t53.745221\\t39952800\\t\\t\\n2015-12-02\\t53.842549164328005\\t54.465455484332\\t53.589494049718894\\t53.735486\\t47274900\\t\\t\\n2015-12-03\\t54.00801047743383\\t54.280530469731914\\t52.489672014212694\\t52.752462\\t38627800\\t\\t\\n2015-12-04\\t52.674597185176324\\t54.72824564764801\\t52.65513035890567\\t54.416792\\t43963700\\t\\t\\n2015-12-07\\t54.2999981469175\\t54.47519082465998\\t53.813351819855086\\t54.319464\\t30709800\\t\\t\\n2015-12-08\\t53.98854435152275\\t54.6017158020844\\t53.5213648520995\\t54.299998\\t32878000\\t\\t\\n2015-12-09\\t53.89121215384451\\t54.377858470687\\t53.0541795155828\\t53.511629\\t36373200\\t\\t\\n2015-12-10\\t53.91067914521649\\t54.1734691351547\\t53.54082696331157\\t53.793885\\t31620700\\t\\t\\n2015-12-11\\t53.248840280335884\\t53.62842344319594\\t52.56753444728194\\t52.616202\\t39549500\\t\\t\\n2015-12-14\\t52.878991869671815\\t53.73548648582028\\t52.24634969761243\\t53.667356\\t46768900\\t\\t\\n2015-12-15\\t54.17346864359658\\t54.4070608250806\\t53.618691835712106\\t53.725755\\t39843000\\t\\t\\n2015-12-16\\t54.05667434089154\\t54.74771114381416\\t53.2975031598194\\t54.630917\\t37503300\\t\\t\\n2015-12-17\\t54.8547741421477\\t55.27328997718332\\t54.046939304679704\\t54.212401\\t41280900\\t\\t\\n2015-12-18\\t54.28053096913853\\t54.50438827813803\\t52.58700078863231\\t52.684332\\t84684200\\t\\t\\n2015-12-21\\t53.414301659256516\\t53.87174628534071\\t52.78166046282471\\t53.365638\\t37246300\\t\\t\\n2015-12-22\\t53.52136553416847\\t53.99827699289167\\t53.04445018227462\\t53.871747\\t28322200\\t\\t\\n2015-12-23\\t54.21240085684692\\t54.38759353151549\\t53.95934282462925\\t54.329195\\t27279800\\t\\t\\n2015-12-24\\t54.36812852379121\\t54.465455842423424\\t53.949611710063294\\t54.1832\\t9558500\\t\\t\\n2015-12-28\\t53.87174549806624\\t54.455724\\t53.51162916905041\\t54.455724\\t22458300\\t\\t\\n2015-12-29\\t54.78664485475409\\t55.33168582497414\\t54.56278754274954\\t55.039699\\t27731400\\t\\t\\n2015-12-30\\t54.96183682373065\\t55.263555598123496\\t54.78664414703366\\t54.80611\\t21704500\\t\\t\\n2015-12-31\\t54.54332085505183\\t54.68931280536633\\t53.93987649465479\\t53.998276\\t26529600\\t\\t\\n2016-01-04\\t52.869256503453585\\t53.336436\\t51.96409336984777\\t53.336436\\t53778000\\t\\t\\n2016-01-05\\t53.46296585400483\\t53.91067950464886\\t53.08338268961204\\t53.57976\\t34079700\\t\\t\\n2016-01-06\\t52.869256989995506\\t52.947122348937214\\t52.207417011673456\\t52.606467\\t39518900\\t\\t\\n2016-01-07\\t51.29252402840184\\t52.06142620119234\\t50.679348680826095\\t50.776676\\t56564900\\t\\t\\n2016-01-08\\t50.971334785876635\\t51.857031091793075\\t50.75721332410444\\t50.932406\\t48754000\\t\\t\\n2016-01-11\\t51.1075954847263\\t51.43851498818556\\t50.08563916792417\\t50.903205\\t36943800\\t\\t\\n2016-01-12\\t51.35091817374286\\t51.68183767413922\\t50.66961623986361\\t51.370385\\t36095500\\t\\t\\n2016-01-13\\t52.36314414605562\\t52.62593413760523\\t49.92991249552828\\t50.260832\\t66883600\\t\\t\\n2016-01-14\\t50.61121719805654\\t51.99329079803358\\t50.19270136353415\\t51.691573\\t52381900\\t\\t\\n2016-01-15\\t49.93964667363994\\t50.58201982043841\\t48.99555183308289\\t49.628194\\t70739100\\t\\t\\n2016-01-19\\t50.10510627640217\\t50.29976480894452\\t48.72303166864411\\t49.209678\\t43564500\\t\\t\\n2016-01-20\\t48.64516697489334\\t50.00777766737069\\t47.7886674905348\\t49.433535\\t63273000\\t\\t\\n2016-01-21\\t49.63792416798732\\t50.2024358404046\\t48.95661835317329\\t49.131812\\t40191200\\t\\t\\n2016-01-22\\t50.03697450550823\\t50.93240567880169\\t49.89097866326402\\t50.893473\\t37555800\\t\\t\\n2016-01-25\\t50.55281894999718\\t51.24385964703214\\t50.27056700314901\\t50.406827\\t34707700\\t\\t\\n2016-01-26\\t50.40682770999293\\t51.03946599084255\\t50.17323552558549\\t50.776676\\t28900800\\t\\t\\n2016-01-27\\t50.6209492812368\\t50.805877806446176\\t49.65739149477955\\t49.852051\\t36775200\\t\\t\\n2016-01-28\\t50.47495846743485\\t50.81560895283854\\t49.8812489698185\\t50.669617\\t62513800\\t\\t\\n2016-01-29\\t53.26830664657832\\t53.618692\\t52.55780301325104\\t53.618692\\t83611700\\t\\t\\n2016-02-01\\t53.414301697370526\\t53.61869218093022\\t53.04444951644031\\t53.24884\\t44208500\\t\\t\\n2016-02-02\\t52.723260443980756\\t52.81085678171661\\t51.24385952205698\\t51.58451\\t56313800\\t\\t\\n2016-02-03\\t51.827832975460126\\t51.96409297149265\\t49.8909786791816\\t50.766944\\t57559800\\t\\t\\n2016-02-04\\t50.7085453187993\\t51.39958602290804\\t49.99804265478427\\t50.611218\\t46987100\\t\\t\\n2016-02-05\\t50.55281893220976\\t50.611217464114844\\t48.23638438716825\\t48.820359\\t62009000\\t\\t\\n2016-02-08\\t48.226649998170615\\t48.24611682452945\\t46.90297198967031\\t48.09039\\t59290500\\t\\t\\n2016-02-09\\t47.71080588333617\\t48.89822486740964\\t47.370151507963264\\t47.963861\\t46740500\\t\\t\\n2016-02-10\\t48.557569678237634\\t49.0442160066755\\t48.19745236848627\\t48.382377\\t38237000\\t\\t\\n2016-02-11\\t47.37988541315929\\t48.771694852779326\\t47.21442371882881\\t48.36291\\t48878600\\t\\t\\n2016-02-12\\t48.90795583663366\\t49.326471677623765\\t48.42130950990099\\t49.151279\\t34243300\\t\\t\\n2016-02-16\\t49.89629261626713\\t50.082544\\t49.1414754512144\\t50.082544\\t37291200\\t\\t$0.360\\n2016-02-17\\t50.474657822814684\\t51.72941522336572\\t50.43544561249917\\t51.386315\\t40789000\\t\\t\\n2016-02-18\\t51.29809324487058\\t51.90586632528679\\t51.07262475284389\\t51.160851\\t27176000\\t\\t\\n2016-02-19\\t50.94519209432939\\t51.24907716946837\\t50.513866599225224\\t50.798149\\t33559100\\t\\t\\n2016-02-22\\t51.24907618480655\\t51.95487929895995\\t51.24907618480655\\t51.611783\\t25008300\\t\\t\\n2016-02-23\\t51.307894674873\\t51.337302117218265\\t49.97471284915982\\t50.170769\\t28895300\\t\\t\\n2016-02-24\\t49.69042994085573\\t50.48445832390074\\t49.21009433678205\\t50.34722\\t33014500\\t\\t\\n2016-02-25\\t50.709924076772516\\t51.072626\\t49.61201059801626\\t51.072626\\t26939500\\t\\t\\n2016-02-26\\t51.56276600752362\\t51.6411904288731\\t50.09234486774933\\t50.288402\\t35975900\\t\\t\\n2016-02-29\\t50.33741501590434\\t50.631503164737985\\t49.661023252731454\\t49.876686\\t31654000\\t\\t\\n2016-03-01\\t49.96491100595934\\t51.552964846977375\\t49.91589402742267\\t51.543164\\t33024500\\t\\t\\n2016-03-02\\t51.37651441158613\\t51.91566784699651\\t51.131444222635615\\t51.905867\\t29289900\\t\\t\\n2016-03-03\\t51.92547301410969\\t51.92547301410969\\t50.75893694518009\\t51.317696\\t24427800\\t\\t\\n2016-03-04\\t51.366713822308824\\t51.415726880064085\\t50.69031715656949\\t51.004007\\t33034200\\t\\t\\n2016-03-07\\t50.54327676125815\\t50.778542182144164\\t49.582602600628164\\t50.023726\\t38407800\\t\\t\\n2016-03-08\\t49.79826141668875\\t51.10203678252525\\t49.60220428523883\\t50.631503\\t33835100\\t\\t\\n2016-03-09\\t50.86676730416285\\t51.80783584697066\\t50.837360842127836\\t51.798035\\t28251600\\t\\t\\n2016-03-10\\t51.88626105622019\\t51.89606288362055\\t50.15116409666021\\t51.023613\\t38387800\\t\\t\\n2016-03-11\\t51.9548793480309\\t52.023499\\t51.347106268013924\\t52.023499\\t32275700\\t\\t\\n2016-03-14\\t51.67059783110156\\t52.53324587937732\\t51.59217733093626\\t52.121526\\t24083600\\t\\t\\n2016-03-15\\t51.7098101604777\\t52.533246\\t51.70000931342586\\t52.533246\\t21104800\\t\\t\\n2016-03-16\\t52.39600824600321\\t53.52332819301086\\t52.34699518768181\\t53.278258\\t31691700\\t\\t\\n2016-03-17\\t53.141018680531545\\t53.91544145627516\\t52.9351607025247\\t53.582146\\t28223900\\t\\t\\n2016-03-18\\t53.837016543943335\\t53.88603352202565\\t52.39600678992719\\t52.435219\\t67625500\\t\\t\\n2016-03-21\\t52.199949764204426\\t52.86654067199145\\t51.88625992524583\\t52.797922\\t23925700\\t\\t\\n2016-03-22\\t52.552851836578135\\t53.180230534492324\\t52.40580776393971\\t53.00378\\t23124100\\t\\t\\n2016-03-23\\t53.04299330744414\\t53.170430787494475\\t52.680290403765376\\t52.905754\\t20129000\\t\\t\\n2016-03-24\\t52.77831609921262\\t53.25865563199951\\t52.670485215651816\\t53.141019\\t19950000\\t\\t\\n2016-03-28\\t53.14101915025679\\t53.21944357181153\\t52.27837502017354\\t52.484233\\t17025100\\t\\t\\n2016-03-29\\t52.60186518994452\\t53.77820307346667\\t52.39600721215803\\t53.631159\\t23924300\\t\\t\\n2016-03-30\\t53.84682228877062\\t54.542820649924906\\t53.81741582645461\\t53.964455\\t23008300\\t\\t\\n2016-03-31\\t53.866428369380884\\t54.493807071156986\\t53.778203101591636\\t54.140906\\t26360500\\t\\t\\n2016-04-01\\t53.96445403231598\\t54.51341321008099\\t53.493920254993704\\t54.474201\\t24399200\\t\\t\\n2016-04-04\\t54.336963\\t54.56242757676348\\t53.91544226952914\\t54.336963\\t18928800\\t\\t\\n2016-04-05\\t54.10169391539932\\t54.209524798503594\\t53.38608896388915\\t53.484119\\t19272300\\t\\t\\n2016-04-06\\t53.2880625900061\\t54.11149842061996\\t53.14101851683499\\t54.033074\\t21188700\\t\\t\\n2016-04-07\\t53.78800411002415\\t53.82721632055116\\t53.160625406364765\\t53.386089\\t19225100\\t\\t\\n2016-04-08\\t53.59194719000625\\t54.189919433902276\\t53.24885088455902\\t53.346877\\t22167200\\t\\t\\n2016-04-11\\t53.41550051689555\\t54.062485817816466\\t53.229244231848774\\t53.239049\\t21414200\\t\\t\\n2016-04-12\\t53.29786344889163\\t53.69977855678129\\t52.69989121053115\\t53.572345\\t24944300\\t\\t\\n2016-04-13\\t54.0330744059189\\t54.34676424850932\\t53.80760983155704\\t54.258538\\t20818000\\t\\t\\n2016-04-14\\t54.131103695759386\\t54.48400574408744\\t53.984060603792265\\t54.268343\\t20877100\\t\\t\\n2016-04-15\\t54.20952479475874\\t54.8172978828419\\t54.023273411789376\\t54.552626\\t28793800\\t\\t\\n2016-04-18\\t54.39578159899191\\t55.474088479704015\\t54.12130004400725\\t55.346651\\t23150300\\t\\t\\n2016-04-19\\t55.51330034263754\\t55.650538668567805\\t54.58203264163916\\t55.278031\\t29596800\\t\\t\\n2016-04-20\\t55.180004506634404\\t55.385862484259754\\t54.39578088536811\\t54.493807\\t36195700\\t\\t\\n2016-04-21\\t54.69966461490867\\t55.12118631572582\\t54.32715695136319\\t54.680059\\t38909100\\t\\t\\n2016-04-22\\t50.88637347714124\\t51.39611946458323\\t49.7688534277492\\t50.758936\\t126834100\\t\\t\\n2016-04-25\\t50.75893639106952\\t51.10203661505267\\t50.61189623873604\\t51.082431\\t33226900\\t\\t\\n2016-04-26\\t51.229470237911904\\t51.317695505762316\\t50.08254371641804\\t50.425641\\t33532600\\t\\t\\n2016-04-27\\t50.46485258077841\\t50.48445819561166\\t49.553190510751676\\t49.9355\\t43369300\\t\\t\\n2016-04-28\\t49.621810193594555\\t49.7688532852163\\t48.58271456734632\\t48.916011\\t43134800\\t\\t\\n2016-04-29\\t48.37685302995094\\t49.25910766511144\\t48.37685302995094\\t48.8866\\t48411700\\t\\t\\n2016-05-02\\t49.01403775905873\\t49.74924832544461\\t48.79837501263812\\t49.61201\\t33114500\\t\\t\\n2016-05-03\\t49.347333203040044\\t49.41595285588495\\t48.62192348383233\\t48.798375\\t26460200\\t\\t\\n2016-05-04\\t48.85719255779412\\t49.07285530297685\\t48.48468489268268\\t48.8866\\t24257600\\t\\t\\n2016-05-05\\t48.88660034704406\\t49.30812107234483\\t48.74936202141293\\t48.95522\\t25390700\\t\\t\\n2016-05-06\\t48.93561405800595\\t49.396347\\t48.68074301847078\\t49.396347\\t24715600\\t\\t\\n2016-05-09\\t49.494376874282274\\t49.59240298841622\\t49.0140373477132\\t49.082657\\t17951600\\t\\t\\n2016-05-10\\t49.33753322771168\\t50.09234550121815\\t49.2002909787549\\t50.013925\\t22891000\\t\\t\\n2016-05-11\\t50.12175642164718\\t50.758936957406554\\t49.99431894210223\\t50.043332\\t24039100\\t\\t\\n2016-05-12\\t50.19037590516427\\t50.78834716891777\\t49.915894351451534\\t50.49426\\t24102800\\t\\t\\n2016-05-13\\t50.42564113147954\\t50.87657322028856\\t50.03353078946127\\t50.072743\\t22592300\\t\\t\\n2016-05-16\\t49.79826089128932\\t50.935386556073205\\t49.74924783429489\\t50.807953\\t20032000\\t\\t\\n2016-05-17\\t51.054736973466085\\t51.06460735832933\\t49.712230381404844\\t49.860298\\t27803500\\t\\t$0.360\\n2016-05-18\\t49.83068573763657\\t50.48219530095184\\t49.65300005492143\\t50.156442\\t24907500\\t\\t\\n2016-05-19\\t49.820815567423374\\t49.968884173435136\\t49.17917539904611\\t49.672744\\t23842400\\t\\t\\n2016-05-20\\t49.83068577934978\\t50.561168293363345\\t49.751716777745656\\t49.968884\\t23905800\\t\\t\\n2016-05-23\\t49.94914021539466\\t50.02811316546299\\t49.337117127265984\\t49.386473\\t26118700\\t\\t\\n2016-05-24\\t50.0478568816904\\t51.04486347651855\\t49.75171670968823\\t50.926408\\t34757900\\t\\t\\n2016-05-25\\t51.252161572390285\\t51.814833726285755\\t51.12383669749475\\t51.44959\\t24040200\\t\\t\\n2016-05-26\\t51.26203547566073\\t51.31139233631513\\t50.69936825133777\\t51.222549\\t24335200\\t\\t\\n2016-05-27\\t51.25216114804977\\t51.647018\\t51.10409254319572\\t51.647018\\t17653700\\t\\t\\n2016-05-31\\t51.58778849214068\\t52.318272\\t51.41010774333102\\t52.318272\\t37653100\\t\\t\\n2016-06-01\\t51.76547373549193\\t52.268915681325076\\t51.76547373549193\\t52.170199\\t25324800\\t\\t\\n2016-06-02\\t51.96290096408232\\t52.0616176450061\\t51.173192195121956\\t51.80496\\t22840800\\t\\t\\n2016-06-03\\t51.706246941447944\\t51.74572946759217\\t50.936276972698415\\t51.123836\\t23081300\\t\\t\\n2016-06-06\\t51.32126477973645\\t51.676630221646725\\t51.22254809875291\\t51.459463\\t18243300\\t\\t\\n2016-06-07\\t51.56805015884442\\t52.05174542060443\\t51.429847\\t51.429847\\t20866800\\t\\t\\n2016-06-08\\t51.35087726881482\\t51.765473906685344\\t51.20280570131771\\t51.370621\\t21149400\\t\\t\\n2016-06-09\\t51.33113412109907\\t51.33113412109907\\t50.82769612610883\\t50.956021\\t20305700\\t\\t\\n2016-06-10\\t50.393353017330554\\t51.380490216242755\\t50.383483619615824\\t50.817823\\t25833200\\t\\t\\n2016-06-13\\t48.94226512070967\\t50.067600559287186\\t48.42895278149206\\t49.495059\\t83217800\\t\\t\\n2016-06-14\\t49.258147603086506\\t49.45557109192779\\t48.932390357118585\\t49.189048\\t42577100\\t\\t\\n2016-06-15\\t49.139688347129045\\t49.47531499183878\\t49.050846\\t49.050846\\t33757600\\t\\t\\n2016-06-16\\t48.88303461486475\\t49.82081595103511\\t48.873161268495245\\t49.741843\\t31188600\\t\\t\\n2016-06-17\\t49.76158642985065\\t49.78132917392122\\t49.179175479769086\\t49.485189\\t45710500\\t\\t\\n2016-06-20\\t49.98862620998684\\t50.17618523710641\\t49.38647252534533\\t49.425959\\t35607900\\t\\t\\n2016-06-21\\t49.554288151706196\\t50.76846591382039\\t49.514801676788466\\t50.531552\\t34097800\\t\\t\\n2016-06-22\\t50.42296934658395\\t50.798078515193495\\t50.29464052549218\\t50.334127\\t28816800\\t\\t\\n2016-06-23\\t50.62039457749389\\t51.39036356698694\\t50.49206970303572\\t51.242292\\t29028800\\t\\t\\n2016-06-24\\t49.169304269123806\\t50.28476731610309\\t48.88303349777108\\t49.189048\\t133503000\\t\\t\\n2016-06-27\\t48.46843495531468\\t48.517795764280606\\t47.422072475883844\\t47.807055\\t50216300\\t\\t\\n2016-06-28\\t48.29074967076508\\t48.833678090164646\\t48.04396537167964\\t48.804062\\t38140700\\t\\t\\n2016-06-29\\t49.26801757779942\\t50.067599695732405\\t49.15943149882576\\t49.889915\\t31304000\\t\\t\\n2016-06-30\\t50.06760021745182\\t50.640137824281155\\t49.8504290443787\\t50.511809\\t28527800\\t\\t\\n2016-07-01\\t50.47232587122633\\t51.054736817473405\\t50.4130966522674\\t50.501939\\t21400400\\t\\t\\n2016-07-05\\t50.17618629755698\\t50.62039508010516\\t50.08734394876501\\t50.511809\\t24806400\\t\\t\\n2016-07-06\\t50.12682570949911\\t50.87705195099373\\t49.74184220395189\\t50.71911\\t28167500\\t\\t\\n2016-07-07\\t50.758592526336855\\t50.946151554553495\\t50.41309648281245\\t50.71911\\t19585200\\t\\t\\n2016-07-08\\t51.06460777848198\\t51.68650520676444\\t50.8869220938747\\t51.627275\\t28391000\\t\\t\\n2016-07-11\\t51.82470265259555\\t52.15045990068624\\t51.79508952393126\\t51.913545\\t22269200\\t\\t\\n2016-07-12\\t52.25904195815585\\t52.71312802789449\\t52.11097335362793\\t52.525569\\t27317600\\t\\t\\n2016-07-13\\t52.871069821787515\\t53.16721098404283\\t52.49595669579356\\t52.82171\\t25356800\\t\\t\\n2016-07-14\\t53.1474667455353\\t53.295539299524215\\t52.8908130483045\\t53.048755\\t24545500\\t\\t\\n2016-07-15\\t53.256052297080366\\t53.30540816935925\\t52.5255688034481\\t53.009268\\t32024400\\t\\t\\n2016-07-18\\t53.009268303839704\\t53.64103512084943\\t52.86119575046838\\t53.265922\\t31433900\\t\\t\\n2016-07-19\\t53.01913807747007\\t53.20669710706777\\t52.24917204784328\\t52.407114\\t53336500\\t\\t\\n2016-07-20\\t55.427755902909716\\t56.10887859846182\\t54.81572787585689\\t55.190841\\t89893300\\t\\t\\n2016-07-21\\t55.25994068386991\\t55.50672498488755\\t55.04276852469998\\t55.082255\\t32776700\\t\\t\\n2016-07-22\\t55.35865574977377\\t55.901580218708695\\t55.062511630504666\\t55.842351\\t32157200\\t\\t\\n2016-07-25\\t55.74363831676879\\t56.01016634621163\\t55.536336544675024\\t56.000293\\t25610600\\t\\t\\n2016-07-26\\t55.79299504415063\\t56.55309168210163\\t55.78312169778772\\t56.029906\\t28079000\\t\\t\\n2016-07-27\\t55.88183759617504\\t56.06939168895095\\t55.38826899867426\\t55.467238\\t32327500\\t\\t\\n2016-07-28\\t55.27968317523008\\t55.644922951929225\\t55.00328574649114\\t55.486981\\t37550400\\t\\t\\n2016-07-29\\t55.53633739799094\\t56.02990600243695\\t55.32903957126082\\t55.950937\\t30558700\\t\\t\\n2016-08-01\\t55.87196279518604\\t56.02003534747136\\t55.41788067642303\\t55.852224\\t26003400\\t\\t\\n2016-08-02\\t56.118747091870944\\t56.16810789975667\\t55.585695972443126\\t55.852224\\t35122000\\t\\t\\n2016-08-03\\t55.950936226242995\\t56.37540620733369\\t55.76338213342165\\t56.237207\\t22075600\\t\\t\\n2016-08-04\\t56.069392051186426\\t56.78013182331647\\t55.94106322786996\\t56.651803\\t26587700\\t\\t\\n2016-08-05\\t56.90846143007942\\t57.46125529946143\\t56.71103300337308\\t57.214471\\t29335200\\t\\t\\n2016-08-08\\t57.313187\\t57.342800128956256\\t57.03678660885336\\t57.313187\\t19473500\\t\\t\\n2016-08-09\\t57.42176892260238\\t57.747526172722914\\t57.27370031694673\\t57.451386\\t16920700\\t\\t\\n2016-08-10\\t57.411900209582896\\t57.56984216339193\\t57.07627355773871\\t57.273701\\t15756900\\t\\t\\n2016-08-11\\t57.283570954948075\\t57.698170554858805\\t57.283570954948075\\t57.550098\\t18162300\\t\\t\\n2016-08-12\\t57.283570347408386\\t57.44151229835665\\t56.878844098103485\\t57.194728\\t21655200\\t\\t\\n2016-08-15\\t57.26382692100828\\t57.74752612263465\\t57.2144710482116\\t57.372413\\t19283900\\t\\t\\n2016-08-16\\t57.223424246308966\\t57.23335515736059\\t56.885704733560324\\t57.054563\\t20523500\\t\\t$0.360\\n2016-08-17\\t57.153894204653675\\t57.29295377878816\\t56.845973383495945\\t57.17376\\t18856400\\t\\t\\n2016-08-18\\t57.034696840666946\\t57.312820957276585\\t56.885705361135614\\t57.213489\\t14214300\\t\\t\\n2016-08-19\\t57.04463093881692\\t57.34261786693193\\t56.816175287218506\\t57.233355\\t17271000\\t\\t\\n2016-08-22\\t57.21348871615987\\t57.36248416811112\\t56.87577019465065\\t57.283019\\t15221900\\t\\t\\n2016-08-23\\t57.51147987760525\\t57.789599027631695\\t57.46181141576651\\t57.501544\\t18732400\\t\\t\\n2016-08-24\\t57.412147548347015\\t57.65053907904407\\t57.332686353554045\\t57.561143\\t18151500\\t\\t\\n2016-08-25\\t57.49161294624187\\t57.8988617524048\\t57.39228198254942\\t57.779664\\t18552600\\t\\t\\n2016-08-26\\t57.888926440949895\\t58.30611012832525\\t57.30288548030815\\t57.640604\\t20971200\\t\\t\\n2016-08-29\\t57.7895991686609\\t58.20677888800843\\t57.710134\\t57.710134\\t16417200\\t\\t\\n2016-08-30\\t57.590941072913125\\t57.79953093207785\\t57.22342484997355\\t57.501544\\t16930200\\t\\t\\n2016-08-31\\t57.26315703553802\\t57.41214752067035\\t56.91550263733159\\t57.074429\\t20860300\\t\\t\\n2016-09-01\\t56.62744794535308\\t57.43201464768189\\t56.62744794535308\\t57.203558\\t26075400\\t\\t\\n2016-09-02\\t57.283019\\t57.79953067324506\\t57.03469655771381\\t57.283019\\t18900500\\t\\t\\n2016-09-06\\t57.3922812724231\\t57.41214706759988\\t56.826106109884925\\t57.223424\\t16278400\\t\\t\\n2016-09-07\\t57.08436393744517\\t57.451880158168585\\t57.024765558099205\\t57.273088\\t17493400\\t\\t\\n2016-09-08\\t57.24329094906202\\t57.40221731367982\\t56.796309555284694\\t57.044632\\t20146100\\t\\t\\n2016-09-09\\t56.4089270534023\\t57.13402759249293\\t55.832817\\t55.832817\\t35113900\\t\\t\\n2016-09-12\\t55.62422772347463\\t56.82610736492421\\t55.23684570226164\\t56.667181\\t29303000\\t\\t\\n2016-09-13\\t56.1208713005638\\t56.269866750773126\\t55.67388991638459\\t56.150669\\t30130200\\t\\t\\n2016-09-14\\t56.011609664606084\\t56.250001198231125\\t55.65402534403785\\t55.882481\\t24062500\\t\\t\\n2016-09-15\\t55.7732226182148\\t56.96516637004169\\t55.60436137059558\\t56.806241\\t26847000\\t\\t\\n2016-09-16\\t57.24329010368278\\t57.24329010368278\\t56.36919411790393\\t56.865839\\t44607000\\t\\t\\n2016-09-19\\t56.88570552415247\\t57.3624846170736\\t56.46852183126692\\t56.547987\\t20937100\\t\\t\\n2016-09-20\\t56.965166497575204\\t56.965166497575204\\t56.369194620327505\\t56.428793\\t17384000\\t\\t\\n2016-09-21\\t57.1240925580567\\t57.46181107909958\\t56.696981931073296\\t57.372415\\t33707300\\t\\t\\n2016-09-22\\t57.53134098955331\\t57.61080615703909\\t57.243289938637396\\t57.432014\\t19822200\\t\\t\\n2016-09-23\\t57.48167850940916\\t57.52141109385339\\t56.99496850434672\\t57.044632\\t19955300\\t\\t\\n2016-09-26\\t56.69698115575422\\t56.75657556113638\\t56.44865871720668\\t56.518189\\t21688700\\t\\t\\n2016-09-27\\t56.547986444210764\\t57.6704048743872\\t56.29966400242168\\t57.561143\\t28065100\\t\\t\\n2016-09-28\\t57.491612522009596\\t57.67040467949352\\t57.28301869174239\\t57.640604\\t20536400\\t\\t\\n2016-09-29\\t57.422081806806105\\t57.779663139216126\\t56.826105966427775\\t57.014834\\t25463500\\t\\t\\n2016-09-30\\t57.183692293357375\\t57.38235024817189\\t56.95523564532069\\t57.213489\\t29910800\\t\\t\\n2016-10-03\\t57.02476608881108\\t57.16382566427994\\t56.67711566020425\\t57.034697\\t19189500\\t\\t\\n2016-10-04\\t56.88570470629963\\t57.213488341390764\\t56.587718770797885\\t56.855908\\t20085900\\t\\t\\n2016-10-05\\t56.905572563129674\\t57.571074730011325\\t56.87577088982177\\t57.253222\\t16726400\\t\\t\\n2016-10-06\\t57.352553\\t57.471746778473495\\t56.89563672837156\\t57.352553\\t16212600\\t\\t\\n2016-10-07\\t57.46181149545875\\t57.590941152784445\\t57.03469689222147\\t57.412148\\t20089000\\t\\t\\n2016-10-10\\t57.52141033715696\\t57.99818843144854\\t57.48167775323542\\t57.650539\\t18196500\\t\\t\\n2016-10-11\\t57.501543839575156\\t57.630672503071736\\t56.50825406875351\\t56.806241\\t26497400\\t\\t\\n2016-10-12\\t56.726779\\t56.88570436778666\\t56.02154426601321\\t56.726779\\t22177500\\t\\t\\n2016-10-13\\t56.319531229394144\\t56.915503107746915\\t55.94208012164723\\t56.538052\\t25313700\\t\\t\\n2016-10-14\\t56.73671106023555\\t57.35255370175028\\t56.73671106023555\\t57.034697\\t27402500\\t\\t\\n2016-10-17\\t56.97510256869869\\t57.07442955976107\\t56.488388591673704\\t56.836042\\t23830000\\t\\t\\n2016-10-18\\t57.14395933692182\\t57.5611430258947\\t57.024765558099205\\t57.273088\\t19149500\\t\\t\\n2016-10-19\\t57.08436360087473\\t57.451879819431255\\t57.01483431084222\\t57.143959\\t22878400\\t\\t\\n2016-10-20\\t57.11416144104804\\t57.13402723633188\\t56.27979803912664\\t56.865839\\t49455600\\t\\t\\n2016-10-21\\t59.875505657062234\\t60.04436690260924\\t59.09080972761203\\t59.259667\\t80032200\\t\\t\\n2016-10-24\\t59.53778784998892\\t60.590676\\t59.527855945573776\\t60.590676\\t54067000\\t\\t\\n2016-10-25\\t60.44168045917608\\t60.95819213236384\\t60.39201696401412\\t60.580745\\t35137200\\t\\t\\n2016-10-26\\t60.40195215934698\\t60.789335171265456\\t60.06423363613601\\t60.22316\\t29911600\\t\\t\\n2016-10-27\\t60.203294769439324\\t60.42181951509263\\t59.68678308874487\\t59.696714\\t28479900\\t\\t\\n2016-10-28\\t59.60731657325543\\t60.113896337963865\\t59.18020594916853\\t59.468257\\t33574700\\t\\t\\n2016-10-31\\t59.756312531252085\\t60.01456588473448\\t59.517921\\t59.517921\\t26434700\\t\\t\\n2016-11-01\\t59.567588246761126\\t59.617251741760064\\t58.85241862211402\\t59.398727\\t24533000\\t\\t\\n2016-11-02\\t59.41859401009591\\t59.527855884738344\\t58.902082336678255\\t59.031211\\t22147000\\t\\t\\n2016-11-03\\t59.13053872484128\\t59.239800599005484\\t58.71335901006662\\t58.812686\\t21600400\\t\\t\\n2016-11-04\\t58.25644659408156\\t58.88221616498338\\t58.127316938295294\\t58.316041\\t28697000\\t\\t\\n2016-11-07\\t59.37886153960869\\t60.11389696371722\\t59.37886153960869\\t60.014566\\t31664800\\t\\t\\n2016-11-08\\t60.143695195833814\\t60.37215184527226\\t59.74638226363628\\t60.064234\\t22935400\\t\\t\\n2016-11-09\\t59.59738672419434\\t60.18342769364892\\t58.80275589449486\\t59.766244\\t49632500\\t\\t\\n2016-11-10\\t60.0741647823822\\t60.084099666577856\\t57.24328995507359\\t58.30611\\t57822400\\t\\t\\n2016-11-11\\t57.839264071331755\\t58.72329098502266\\t57.62073833246483\\t58.623963\\t38767800\\t\\t\\n2016-11-14\\t58.62396177949005\\t58.68356115181626\\t56.89563659954639\\t57.73\\t41328400\\t\\t\\n2016-11-15\\t58.330002\\t59.490002\\t58.32\\t58.869999\\t34764300\\t\\t$0.390\\n2016-11-16\\t58.939999\\t59.66\\t58.810001\\t59.650002\\t26851400\\t\\t\\n2016-11-17\\t60.41\\t60.950001\\t59.970001\\t60.639999\\t31463700\\t\\t\\n2016-11-18\\t60.779999\\t61.139999\\t60.299999\\t60.349998\\t26580600\\t\\t\\n2016-11-21\\t60.5\\t60.970001\\t60.419998\\t60.860001\\t19563200\\t\\t\\n2016-11-22\\t60.98\\t61.259998\\t60.810001\\t61.119999\\t22645300\\t\\t\\n2016-11-23\\t61.009998\\t61.099998\\t60.25\\t60.400002\\t21847200\\t\\t\\n2016-11-25\\t60.299999\\t60.529999\\t60.130001\\t60.529999\\t8370500\\t\\t\";"],"sourceRoot":""}