Source code
Revision control
Copy as Markdown
Other Tools
(this["webpackJsonpreact-stockcharts-bench"]=this["webpackJsonpreact-stockcharts-bench"]||[]).push([[0],{191:function(t,n,e){"use strict";e.r(n);var a=e(59),r=e(60),o=e(64),i=e(62),c=e(1),s=e.n(c),l=e(69),u=e(71),m=e(63),h=e(29),d=e(20),p=e(16),b=e(70),f=e(44),S=e(91),g=e(36),E=e(61),O=e(2),A={stroke:Object.assign({},d.StochasticSeries.defaultProps.stroke)},y=function(t){Object(o.a)(e,t);var n=Object(i.a)(e);function e(){return Object(a.a)(this,e),n.apply(this,arguments)}return Object(r.a)(e,[{key:"render",value:function(){var t=100,n=this.props,e=n.type,a=n.data,r=n.width,o=n.ratio,i=Object(g.ema)().options({windowSize:10}).merge((function(t,n){t.ema10=n})).accessor((function(t){return t.ema10})),c=Object(g.ema)().options({windowSize:12}).merge((function(t,n){t.ema20=n})).accessor((function(t){return t.ema20})),l=Object(g.stochasticOscillator)().options({windowSize:10,kWindowSize:3}).merge((function(t,n){t.slowSTO=n})).accessor((function(t){return t.slowSTO})),E=Object(g.stochasticOscillator)().options({windowSize:10,kWindowSize:1}).merge((function(t,n){t.fastSTO=n})).accessor((function(t){return t.fastSTO})),y=Object(g.stochasticOscillator)().options({windowSize:10,kWindowSize:3,dWindowSize:4}).merge((function(t,n){t.fullSTO=n})).accessor((function(t){return t.fullSTO})),x=i(c(l(E(y(a))))),w=S.discontinuousTimeScaleProvider.inputDateAccessor((function(t){return t.date}))(x),$=w.data,j=w.xScale,v=w.xAccessor,k=w.displayXAccessor,T=[v(Object(O.last)($)),v($[Math.max(0,$.length-150)])];return s.a.createElement(h.b,{height:500,width:r,ratio:o,type:e,seriesName:"COMPANY",data:$,xScale:j,xAccessor:v,displayXAccessor:k,xExtents:T},s.a.createElement(h.a,{id:1,height:t,yExtents:function(t){return[t.high,t.low]}},s.a.createElement(p.YAxis,{axisAt:"right",orient:"right",ticks:5}),s.a.createElement(p.XAxis,{axisAt:"bottom",orient:"bottom",showTicks:!1}),s.a.createElement(d.CandlestickSeries,null),s.a.createElement(d.LineSeries,{yAccessor:i.accessor(),stroke:i.stroke()}),s.a.createElement(d.LineSeries,{yAccessor:c.accessor(),stroke:c.stroke()}),s.a.createElement(f.OHLCTooltip,null)),s.a.createElement(h.a,{id:2,yExtents:function(t){return t.volume},height:t,origin:[0,t]},s.a.createElement(p.YAxis,{axisAt:"left",orient:"left",ticks:5,tickFormat:Object(u.a)(".2s")}),s.a.createElement(d.BarSeries,{yAccessor:function(t){return t.volume}})),s.a.createElement(h.a,{id:3,yExtents:[0,100],height:t,origin:[0,200]},s.a.createElement(p.XAxis,{axisAt:"bottom",orient:"bottom",showTicks:!1}),s.a.createElement(p.YAxis,{axisAt:"right",orient:"right"}),s.a.createElement(d.StochasticSeries,Object.assign({yAccessor:function(t){return t.fastSTO}},A)),s.a.createElement(f.StochasticTooltip,{yAccessor:l.accessor(),options:l.options(),appearance:A,label:"Slow STO"})),s.a.createElement(h.a,{id:4,yExtents:[0,100],height:t,origin:[0,300]},s.a.createElement(p.XAxis,{axisAt:"bottom",orient:"bottom",showTicks:!1}),s.a.createElement(p.YAxis,{axisAt:"right",orient:"right"}),s.a.createElement(d.StochasticSeries,Object.assign({yAccessor:E.accessor()},A)),s.a.createElement(f.StochasticTooltip,{yAccessor:E.accessor(),options:E.options(),appearance:A,label:"Fast STO"})),s.a.createElement(h.a,{id:5,yExtents:[0,100],height:t,origin:[0,400]},s.a.createElement(p.XAxis,{axisAt:"bottom",orient:"bottom"}),s.a.createElement(p.YAxis,{axisAt:"right",orient:"right"}),s.a.createElement(b.MouseCoordinateX,{at:"bottom",orient:"bottom",displayFormat:Object(m.a)("%Y-%m-%d")}),s.a.createElement(b.MouseCoordinateY,{at:"right",orient:"right",displayFormat:Object(u.a)(".2f")}),s.a.createElement(d.StochasticSeries,Object.assign({yAccessor:y.accessor()},A)),s.a.createElement(f.StochasticTooltip,{yAccessor:y.accessor(),options:y.options(),appearance:A,label:"Full STO"})))}}]),e}(s.a.Component);y.defaultProps={type:"svg"};var x=y=Object(E.fitWidth)(y),w=e(92);var $=Object(m.b)("%Y-%m-%d");var j=function(t){Object(o.a)(e,t);var n=Object(i.a)(e);function e(){var t;return Object(a.a)(this,e),(t=n.call(this)).state={data:null,render:!1},t.doRender=function(){return t.setState({render:!0})},t}return Object(r.a)(e,[{key:"componentDidMount",value:function(){var t=this;(function(){return Promise.resolve(Object(w.a)("date\topen\thigh\tlow\tclose\tvolume\tsplit\tdividend\tabsoluteChange\tpercentChange\n2010-01-04\t25.436282332605284\t25.835021381744056\t25.411360259406774\t25.710416\t38409100\t\t\n2010-01-05\t25.627344939513726\t25.83502196495549\t25.452895407434543\t25.718722\t49749600\t\t\n2010-01-06\t25.65226505944465\t25.81840750861228\t25.353210976925574\t25.560888\t58182400\t\t\n2010-01-07\t25.444587793771767\t25.502739021094353\t25.079077898061875\t25.295062\t50559700\t\t\n2010-01-08\t25.153841756996414\t25.6522649488092\t25.120612602739726\t25.46951\t51197400\t\t\n2010-01-11\t25.511044730573705\t25.55258096597291\t25.02092861663475\t25.145534\t68754700\t\t\n2010-01-12\t25.045848646491518\t25.253525666777517\t24.84647870701696\t24.979392\t65912100\t\t\n2010-01-13\t25.13722727051071\t25.353211377924218\t24.929550244151567\t25.211991\t51863500\t\t\n2010-01-14\t25.178761733851413\t25.83502196495549\t25.137227159471163\t25.718722\t63228100\t\t\n2010-01-15\t25.818406945612217\t25.95132023748152\t25.51104412745638\t25.635652\t79913200\t\t\n2010-01-19\t25.544274163987136\t25.95132113440514\t25.486124596784563\t25.835022\t46575700\t\t\n2010-01-20\t25.59411494568944\t25.702108656795026\t25.17876090842236\t25.41136\t54849500\t\t\n2010-01-21\t25.427975689088637\t25.51935191837554\t24.92124291902699\t24.92955\t73086700\t\t\n2010-01-22\t24.921242227943445\t25.087384673504477\t23.9576208617963\t24.057305\t102004600\t\t\n2010-01-25\t24.289904353342425\t24.63880174829468\t24.17360522169168\t24.356361\t63373000\t\t\n2010-01-26\t24.256677400199628\t24.796636835593223\t24.165298678305085\t24.505889\t66639900\t\t\n2010-01-27\t24.381282411526794\t24.771715213346813\t24.107148742163798\t24.647109\t63949500\t\t\n2010-01-28\t24.788329503429356\t24.813251576935805\t23.999155984106725\t24.223448\t117513700\t\t\n2010-01-29\t24.838171916252662\t24.854786078069555\t22.977385792760824\t23.409354\t193888500\t\t\n2010-02-01\t23.583802007377084\t23.658566566701865\t23.193370033086943\t23.600417\t85931100\t\t\n2010-02-02\t23.567188934614894\t23.675180153730853\t23.376124415817756\t23.641951\t54413700\t\t\n2010-02-03\t23.47581083464236\t23.916086957012187\t23.359512531703963\t23.783172\t61397900\t\t\n2010-02-04\t23.575494533516057\t23.67518033405172\t23.101990926835022\t23.126913\t77850000\t\t\n2010-02-05\t23.259826837972874\t23.492425937060705\t22.90262235438972\t23.276441\t80960100\t\t\n2010-02-08\t23.268134182833126\t23.326283750587436\t22.902622614091726\t23.027228\t52820600\t\t\n2010-02-09\t23.234904845121957\t23.542267674401998\t23.052149892895393\t23.268134\t59195800\t\t\n2010-02-10\t23.284748153680564\t23.459196018578062\t23.12691278885316\t23.251519\t48591300\t\t\n2010-02-11\t23.201676634364272\t23.59210943129056\t23.01061460700204\t23.359512\t65993700\t\t\n2010-02-12\t23.101991198292986\t23.309668221207414\t22.9109291679198\t23.201677\t81117200\t\t\n2010-02-16\t23.47709177175651\t23.677395688560953\t23.38528740952381\t23.660703\t51935600\t\t$0.130\n2010-02-17\t23.810930273207585\t23.911080561385095\t23.669049515949805\t23.861005\t45882900\t\t\n2010-02-18\t23.861005604453073\t24.228227231839046\t23.794238187581573\t24.17815\t42856500\t\t\n2010-02-19\t24.0279246886073\t24.13642090510949\t23.944465418534303\t24.011232\t44451800\t\t\n2010-02-22\t24.06965319596241\t24.15311329961183\t23.91108058475461\t23.977848\t36707100\t\t\n2010-02-23\t23.93611844264031\t24.061307346629015\t23.443708753618075\t23.644011\t52266200\t\t\n2010-02-24\t23.80258363823205\t24.027924500255413\t23.685739826453087\t23.894388\t43165900\t\t\n2010-02-25\t23.593936399999997\t23.911081636363633\t23.385288218181813\t23.869352\t48735300\t\t\n2010-02-26\t23.911081145797\t24.077999687826996\t23.794238166376\t23.927773\t40370600\t\t\n2010-03-01\t24.01123281771192\t24.24491794728184\t23.810931397308096\t24.219881\t43805400\t\t\n2010-03-02\t24.26995529971733\t24.45356485597533\t23.568897443742003\t23.752507\t93123900\t\t\n2010-03-03\t23.794237468876933\t23.87769757203811\t23.660702639167347\t23.752507\t48442100\t\t\n2010-03-04\t23.7525072419881\t23.911080688476446\t23.593935464685135\t23.894388\t42890600\t\t\n2010-03-05\t23.919426488282614\t23.93611834207765\t23.719124242742218\t23.861005\t56001800\t\t\n2010-03-08\t23.80258363823205\t24.144766642848992\t23.785891784348298\t23.894388\t39414500\t\t\n2010-03-09\t23.835966751378393\t24.294994406988312\t23.827620824352493\t24.036269\t50271600\t\t\n2010-03-10\t24.086346470987106\t24.29499464871055\t24.036269239148055\t24.17815\t44891400\t\t\n2010-03-11\t24.11138228226816\t24.361761761597496\t24.077999408841674\t24.353415\t35349700\t\t\n2010-03-12\t24.470258636146227\t24.520333364928977\t24.23657350832009\t24.428529\t31700200\t\t\n2010-03-15\t24.35341496847337\t24.511988415951947\t24.21153420957548\t24.445221\t37512000\t\t\n2010-03-16\t24.55371679966916\t24.61213828763574\t24.370107243509732\t24.511988\t36723500\t\t\n2010-03-17\t24.620484783006575\t24.929284918267495\t24.5370255125557\t24.728981\t50385700\t\t\n2010-03-18\t24.728980184354267\t24.804093525282557\t24.620483970939414\t24.71229\t43845200\t\t\n2010-03-19\t24.837478759040216\t24.954321737073336\t24.495295751943225\t24.695598\t81332100\t\t\n2010-03-22\t24.62048472972973\t24.787404104862972\t24.52867869783973\t24.703944\t37718200\t\t\n2010-03-23\t24.695597951994575\t24.95432168856498\t24.545371266244018\t24.937629\t42026600\t\t\n2010-03-24\t24.804093653097034\t24.912591536256325\t24.70394336593592\t24.745673\t33987700\t\t\n2010-03-25\t24.89590031356214\t25.51349891336221\t24.870861697896466\t25.046127\t73168700\t\t\n2010-03-26\t25.112893854012135\t25.204699883817227\t24.695597512137557\t24.754019\t55595500\t\t\n2010-03-29\t24.795748289435686\t24.88755432105441\t24.662213457397836\t24.695598\t33336000\t\t\n2010-03-30\t24.72898118589772\t24.920939178563152\t24.620484968088682\t24.845825\t34954800\t\t\n2010-03-31\t24.737326775604377\t24.804094191556327\t24.345069041479377\t24.445221\t63760000\t\t\n2010-04-01\t24.495295612139916\t24.65386905887253\t23.886043779037138\t24.336723\t74768100\t\t\n2010-04-05\t24.311685184197852\t24.56206383566792\t24.228227581090845\t24.428529\t34331200\t\t\n2010-04-06\t24.32837724079127\t24.68725210231924\t24.18649648158254\t24.470258\t47366800\t\t\n2010-04-07\t24.336723385349234\t24.670559634231825\t24.32003069658276\t24.495296\t58318800\t\t\n2010-04-08\t24.470258371657753\t25.021089562834224\t24.453565682786962\t24.971014\t63713800\t\t\n2010-04-09\t24.996052675396935\t25.379964490112062\t24.954322205009888\t25.321543\t54752500\t\t\n2010-04-12\t25.24642851253298\t25.44673075527704\t25.21304397081629\t25.30485\t37068800\t\t\n2010-04-13\t25.16296936082202\t25.455076799504866\t25.146276672590325\t25.413348\t41374600\t\t\n2010-04-14\t25.697110053606323\t25.872373685918234\t25.58861216807268\t25.722147\t68941200\t\t\n2010-04-15\t25.722146531190592\t25.830644414746768\t25.630340501321108\t25.763877\t52745400\t\t\n2010-04-16\t25.697109958166223\t25.855681735898273\t25.53853651124878\t25.596958\t88703100\t\t\n2010-04-19\t25.680417138517488\t26.081021630766053\t25.672071211595643\t25.905758\t64970300\t\t\n2010-04-20\t26.055983352397597\t26.23959541623828\t25.980870009129525\t26.172828\t52199500\t\t\n2010-04-21\t26.147789\t26.289669757421002\t26.064329730928822\t26.147789\t55343100\t\t\n2010-04-22\t25.90575822439064\t26.314708647103302\t25.788914411880036\t26.197864\t84847600\t\t\n2010-04-23\t25.972525500371916\t26.356437305440483\t25.580266099168803\t25.838989\t126766600\t\t\n2010-04-26\t25.87237297099412\t26.106059755002228\t25.75553083087908\t25.964179\t63649300\t\t\n2010-04-27\t25.83064510525721\t26.08102208265802\t25.663725729335493\t25.747185\t68730900\t\t\n2010-04-28\t25.805605926884507\t25.872373341960532\t25.55522895494209\t25.79726\t64557900\t\t\n2010-04-29\t25.813952510322583\t26.23124886516129\t25.596958405806454\t25.872374\t52665200\t\t\n2010-04-30\t25.93079529827127\t25.93914122530644\t25.471769311336956\t25.488462\t63214800\t\t\n2010-05-03\t25.59695755583417\t25.922447867207428\t25.521844214457413\t25.755531\t43989500\t\t\n2010-05-04\t25.471768984791538\t25.49680593098337\t24.829132611322027\t25.146277\t82085600\t\t\n2010-05-05\t24.845824584254604\t25.11289424723618\t24.77905800310191\t24.912592\t66833800\t\t\n2010-05-06\t24.695597537612148\t24.937628581556385\t23.29348182746722\t24.186496\t128613000\t\t\n2010-05-07\t24.144766572660995\t24.16145926108892\t22.801072338924936\t23.543859\t173718100\t\t\n2010-05-10\t24.21153365302234\t24.60379221272315\t23.96115501436531\t24.153113\t86653300\t\t\n2010-05-11\t23.936118296957\t24.745673204490068\t23.844313101257377\t24.103036\t63789400\t\t\n2010-05-12\t24.186496522197807\t24.6872521437754\t24.13642096004005\t24.57041\t47146800\t\t\n2010-05-13\t24.420181853625174\t24.81244041381669\t24.35341443912449\t24.40349\t45188800\t\t\n2010-05-14\t24.370107865356623\t24.37845212323654\t23.90273428051272\t24.144767\t63334000\t\t\n2010-05-17\t24.30333968243861\t24.395144042669525\t23.744162586694905\t24.153113\t46053300\t\t\n2010-05-18\t24.203414670176816\t24.31240045454545\t23.80938527272727\t23.977057\t52690600\t\t$0.130\n2010-05-19\t23.90998841926346\t24.052510226460626\t23.29798745025666\t23.675248\t61746700\t\t\n2010-05-20\t23.180615815912365\t23.33990395352623\t22.669217896668577\t22.727903\t87991100\t\t\n2010-05-21\t22.325489846440167\t22.72790367218875\t22.166203380832563\t22.501546\t117596300\t\t\n2010-05-24\t22.509930022839743\t22.518314447799085\t22.015298413399314\t22.023682\t73711700\t\t\n2010-05-25\t21.503899367088607\t22.073983248945147\t21.277541693286924\t21.85601\t98373600\t\t\n2010-05-26\t21.990147560975608\t22.30872468881847\t20.59008776619952\t20.96735\t176684100\t\t\n2010-05-27\t21.570968163461536\t22.09913495374327\t21.570968163461536\t21.797325\t136433600\t\t\n2010-05-28\t21.663187183844464\t21.89792844060389\t21.512282629158243\t21.629652\t67496900\t\t\n2010-06-01\t21.40329755729635\t22.057215639324475\t21.394913132287105\t21.705105\t76152400\t\t\n2010-06-02\t21.84762554061438\t22.19973701132793\t21.570968024979894\t22.182969\t65718800\t\t\n2010-06-03\t22.258421143829665\t22.57699826667914\t22.14105177211274\t22.518314\t67837000\t\t\n2010-06-04\t21.881160338070558\t22.275188895882554\t21.478749032280763\t21.62127\t89832200\t\t\n2010-06-07\t21.646420244111496\t21.654803830573194\t21.160172229332847\t21.202091\t80456200\t\t\n2010-06-08\t21.16855536963141\t21.176938955916413\t20.665540192531253\t21.051186\t87355000\t\t\n2010-06-09\t21.14340352939433\t21.394911953412183\t20.749375816886815\t20.782911\t87794000\t\t\n2010-06-10\t21.067951784841362\t21.084719796\t20.77452793755864\t20.958966\t78930900\t\t\n2010-06-11\t20.992501474368005\t21.56258368073722\t20.76614380007794\t21.512283\t68057700\t\t\n2010-06-14\t21.679954944240983\t21.763789130268826\t21.352993402817845\t21.378145\t50972400\t\t\n2010-06-15\t21.587735317908205\t22.342258105718585\t21.579351731376974\t22.283573\t81641500\t\t\n2010-06-16\t22.191351955334383\t22.283572242401213\t21.990146723784193\t22.065599\t48698000\t\t\n2010-06-17\t22.266804463620687\t22.359024751648665\t21.830859650991975\t22.107518\t47995500\t\t\n2010-06-18\t22.10751789594119\t22.241655276647037\t21.939845331700255\t22.166203\t52075600\t\t\n2010-06-21\t22.45124465372495\t22.54346242509174\t21.70510380614602\t21.755407\t54625300\t\t\n2010-06-22\t21.93146288242142\t22.17458773591397\t21.59611941327125\t21.604503\t55985400\t\t\n2010-06-23\t21.612887249772587\t21.612887249772587\t21.143404720053248\t21.218857\t61466200\t\t\n2010-06-24\t21.34461013604136\t21.562583382441364\t20.9002808952\t20.958966\t85243400\t\t\n2010-06-25\t21.00088281019891\t21.051186004637266\t20.380497424972063\t20.564938\t156256700\t\t\n2010-06-28\t20.548170568826432\t20.63200727241897\t20.22121153277291\t20.380498\t73784800\t\t\n2010-06-29\t20.229593082687863\t20.288279864024833\t19.37446894923243\t19.542139\t119882100\t\t\n2010-06-30\t19.53375617598292\t19.852333308996087\t19.240332318150063\t19.290633\t81050500\t\t\n2010-07-01\t19.3577008955095\t19.55052338169257\t19.055891786701206\t19.416386\t92239400\t\t\n2010-07-02\t19.58405911768827\t19.684661318435754\t19.32416625661341\t19.508606\t62485100\t\t\n2010-07-06\t19.86910080057527\t20.196059835012594\t19.768496924433247\t19.969703\t73592000\t\t\n2010-07-07\t19.969702693403402\t20.388882011065103\t19.793648218344124\t20.372114\t79965300\t\t\n2010-07-08\t20.623622138467844\t20.640390149296763\t20.0954553672948\t20.464334\t50758100\t\t\n2010-07-09\t20.39726652039555\t20.464335214256288\t20.2463619592089\t20.346965\t53806100\t\t\n2010-07-12\t20.48110154450262\t20.86674567996597\t20.472717958115187\t20.816445\t49854200\t\t\n2010-07-13\t21.076335586485612\t21.210472970255505\t20.875130349189423\t21.067952\t61928700\t\t\n2010-07-14\t21.37814467853205\t21.470364964523547\t21.059569243249793\t21.327844\t72808100\t\t\n2010-07-15\t21.378145413563306\t21.453597691493528\t20.94219891885535\t21.386529\t56934700\t\t\n2010-07-16\t21.386529202351518\t21.495514988701046\t20.858362413483988\t20.866746\t65064800\t\t\n2010-07-19\t20.92543033405517\t21.210472265089656\t20.883513241379312\t21.151788\t38181800\t\t\n2010-07-20\t20.841596485140425\t21.361378\t20.707459103664757\t21.361378\t45530700\t\t\n2010-07-21\t21.461981311226864\t21.50389924347535\t20.942198951345585\t21.05957\t73297300\t\t\n2010-07-22\t21.386528652089787\t21.788940794504644\t21.352993468529917\t21.663187\t73016400\t\t\n2010-07-23\t21.663187597953797\t21.814092155524683\t21.16855599258256\t21.638036\t108520100\t\t\n2010-07-26\t21.67995576019774\t21.96499770425904\t21.62965256394019\t21.881161\t67249900\t\t\n2010-07-27\t21.914693988858485\t21.998530691131496\t21.763789433812615\t21.931462\t60672100\t\t\n2010-07-28\t21.85600919591487\t21.956613068546975\t21.654803127367895\t21.755407\t69704800\t\t\n2010-07-29\t21.90631018637011\t22.141051441373364\t21.4619809503657\t21.822476\t69446200\t\t\n2010-07-30\t21.587735319168356\t21.663187597953797\t21.252391857899724\t21.638036\t83534800\t\t\n2010-08-02\t21.788941062286362\t22.11590009365807\t21.58773498860615\t22.073983\t55044600\t\t\n2010-08-03\t21.96499718392439\t22.09075014143731\t21.772173020204054\t21.931462\t56877700\t\t\n2010-08-04\t21.923077615623782\t21.998529890400306\t21.327843841856467\t21.570967\t78531900\t\t\n2010-08-05\t21.36976119591008\t21.445213471611606\t21.135019944257824\t21.269159\t64922100\t\t\n2010-08-06\t21.10987113306736\t21.428446586629494\t20.97573374699545\t21.420063\t55982100\t\t\n2010-08-09\t21.42006180630899\t21.570967195588945\t21.269158932104883\t21.470365\t57096500\t\t\n2010-08-10\t21.235624245313122\t21.24400783167132\t20.85836202083562\t21.017651\t87257700\t\t\n2010-08-11\t20.69069061099394\t20.875129506229705\t20.590086738870365\t20.841596\t76746900\t\t\n2010-08-12\t20.472717895467543\t20.690691140873827\t20.422417215655496\t20.531403\t70240500\t\t\n2010-08-13\t20.414033067622952\t20.682307834836067\t20.32181361639344\t20.455951\t45263500\t\t\n2010-08-16\t20.42241762693008\t20.63200729019539\t20.3721144310291\t20.539787\t40909700\t\t\n2010-08-17\t20.826348\t21.03705569772188\t20.73363745583316\t20.826348\t52912600\t\t$0.130\n2010-08-18\t20.80106369057212\t21.028628844442387\t20.573499379532635\t20.91906\t46818900\t\t\n2010-08-19\t20.750494539619087\t20.8516333898677\t20.404932235936283\t20.598785\t54064600\t\t\n2010-08-20\t20.489214616929882\t20.56507022699133\t20.39650492042051\t20.421789\t49560100\t\t\n2010-08-23\t20.598784923605727\t20.767349392451344\t20.430217926267794\t20.463932\t51643000\t\t\n2010-08-24\t20.303793696597598\t20.52292970162522\t20.2279389256265\t20.261653\t66522500\t\t\n2010-08-25\t20.227938921161822\t20.41336085177502\t20.118371761502985\t20.312222\t47404800\t\t\n2010-08-26\t20.303793308564234\t20.388077228641016\t20.05094491965697\t20.076229\t49105300\t\t\n2010-08-27\t20.126798617261137\t20.244795771834518\t19.814952064772253\t20.168941\t60939400\t\t\n2010-08-30\t20.00880292169217\t20.07622938478128\t19.890806611286237\t19.924519\t45453100\t\t\n2010-08-31\t19.890806846647074\t20.00037485046335\t19.654814223042784\t19.781238\t66074600\t\t\n2010-09-01\t19.949803926778245\t20.185797380487656\t19.840236771701047\t20.143655\t65235900\t\t\n2010-09-02\t20.126797469333063\t20.185797307500906\t19.983516241817657\t20.177369\t48837100\t\t\n2010-09-03\t20.430217619175888\t20.607212921578718\t20.396505231611968\t20.47236\t64189100\t\t\n2010-09-07\t20.312222154099423\t20.48078747022381\t20.16051261103976\t20.194225\t51928700\t\t\n2010-09-08\t20.286937311742584\t20.39650615833435\t20.00880314834935\t20.168941\t65512400\t\t\n2010-09-09\t20.388077383022363\t20.40493231293765\t20.219510384423156\t20.236367\t46028900\t\t\n2010-09-10\t20.211082000838577\t20.253224382453418\t20.050944996289896\t20.101514\t58284300\t\t\n2010-09-13\t20.396505016605975\t21.31519053517684\t20.303792791167155\t21.163481\t114680400\t\t\n2010-09-14\t21.104483307693638\t21.365760003365565\t20.97805700662757\t21.096055\t87160400\t\t\n2010-09-15\t21.15505254159823\t21.25619139219342\t21.003343001459278\t21.17191\t56201900\t\t\n2010-09-16\t21.121338842917336\t21.382618074571813\t21.112910534982078\t21.348904\t44548300\t\t\n2010-09-17\t21.407902387307782\t21.51747123448307\t21.13819653045981\t21.256192\t70341600\t\t\n2010-09-20\t21.306763224270032\t21.509041771136452\t21.16348198990118\t21.433187\t49838700\t\t\n2010-09-21\t21.424758309343936\t21.424758309343936\t21.138195845725644\t21.197194\t52675700\t\t\n2010-09-22\t20.9780569288857\t21.045483390184913\t20.531358308439973\t20.742066\t94299400\t\t\n2010-09-23\t20.657782462546052\t20.725208925092097\t20.531358688102987\t20.590356\t46201800\t\t\n2010-09-24\t20.767349008365777\t20.902201929477442\t20.716780005779658\t20.885347\t51948800\t\t\n2010-09-27\t20.944344692680957\t21.062341000808733\t20.72520869187222\t20.843205\t43603300\t\t\n2010-09-28\t20.902202852469042\t20.98648677471637\t20.522929837925446\t20.801064\t56041200\t\t\n2010-09-29\t20.75892115798555\t20.78420692408163\t20.565070922448978\t20.649354\t44318900\t\t\n2010-09-30\t20.742066537400003\t20.9274884679461\t20.53135884038081\t20.640926\t61262700\t\t\n2010-10-01\t20.876918853852292\t20.91906039372684\t20.48078753620072\t20.548214\t62672300\t\t\n2010-10-04\t20.194224696274194\t20.21951046256796\t20.042516841157838\t20.152084\t98143400\t\t\n2010-10-05\t20.278508224931002\t20.607213922912933\t20.1520844476386\t20.52293\t78152900\t\t\n2010-10-06\t20.49764461399918\t20.6830682288316\t20.33750592262153\t20.590356\t50489700\t\t\n2010-10-07\t20.750494770654107\t20.860061929879254\t20.463932303738595\t20.67464\t50096100\t\t\n2010-10-08\t20.750494381292306\t20.77577846153846\t20.539786688984616\t20.708352\t41327800\t\t\n2010-10-11\t20.851633617730783\t20.851633617730783\t20.649354229361528\t20.725209\t27587800\t\t\n2010-10-12\t20.77577846153846\t21.01177107692308\t20.590355692307693\t20.927488\t50141500\t\t\n2010-10-13\t21.087626149960535\t21.525898999105447\t20.97805730555122\t21.357332\t75336500\t\t\n2010-10-14\t21.315190688252873\t21.35733138327388\t21.070768925881886\t21.26462\t51949100\t\t\n2010-10-15\t21.374189459346496\t21.53432562215252\t21.26462061493263\t21.525899\t68954800\t\t\n2010-10-18\t21.56803892718823\t21.871458840506975\t21.450043464829204\t21.76189\t48330500\t\t\n2010-10-19\t21.298334235458164\t21.382618157970235\t21.02862922330888\t21.155053\t66150900\t\t\n2010-10-20\t21.289906302248372\t21.407902615879202\t21.155053372384568\t21.332047\t56283600\t\t\n2010-10-21\t21.407901384736427\t21.525898534412196\t21.112909774793152\t21.424758\t50032400\t\t\n2010-10-22\t21.509041150080424\t21.52589860823257\t21.298333458563178\t21.391044\t25837900\t\t\n2010-10-25\t21.27304869579005\t21.365760080755855\t21.2140505417209\t21.230908\t50912400\t\t\n2010-10-26\t21.171909840514168\t21.888314311223283\t21.12133830852058\t21.829317\t69304200\t\t\n2010-10-27\t21.736606682623712\t22.00631253251645\t21.593325449868193\t21.955741\t64805500\t\t\n2010-10-28\t22.090593161712853\t22.233874389517986\t21.846173086523095\t22.149593\t80730300\t\t\n2010-10-29\t22.88285577615298\t22.924998158166364\t22.318159151106112\t22.478297\t114193200\t\t\n2010-11-01\t22.65529016068348\t22.941852621293407\t22.50358230837505\t22.71429\t61912100\t\t\n2010-11-02\t22.8069998452671\t23.11041976598831\t22.77328745722116\t23.085134\t54402100\t\t\n2010-11-03\t23.144131536594614\t23.16941730190835\t22.722716161878203\t22.781716\t110255300\t\t\n2010-11-04\t23.101992158142675\t23.118848774091703\t22.76485983916212\t22.874427\t93599300\t\t\n2010-11-05\t22.899712856238363\t22.91657031508406\t22.360301986592436\t22.630007\t110953700\t\t\n2010-11-08\t22.486725838370972\t24.33252614094812\t22.40244275801726\t22.596293\t71670800\t\t\n2010-11-09\t22.596292007028495\t22.849142922639963\t22.512008930378517\t22.71429\t58538600\t\t\n2010-11-10\t22.764859311623635\t22.823857466078042\t22.596292313208824\t22.705862\t52277300\t\t\n2010-11-11\t22.486725\t22.52043738805379\t22.149593533985197\t22.486725\t62073100\t\t\n2010-11-12\t22.309730316286068\t22.35187269889608\t21.997883764750668\t22.141165\t64962200\t\t\n2010-11-15\t22.191734157185717\t22.33501538797651\t22.0568812340885\t22.082167\t51794600\t\t\n2010-11-16\t22.082167877926842\t22.082167877926842\t21.75144333016053\t21.887124\t65339200\t\t$0.160\n2010-11-17\t21.96344512319124\t21.971925217833398\t21.666640962706218\t21.683602\t58299700\t\t\n2010-11-18\t21.80232291940538\t22.116087275541794\t21.71752366728193\t21.912565\t59514000\t\t\n2010-11-19\t21.878643345114547\t21.904084477069503\t21.70904230015406\t21.785364\t52423200\t\t\n2010-11-22\t21.751442244461717\t21.827763094442282\t21.57336110918317\t21.819283\t53350500\t\t\n2010-11-23\t21.68360241824831\t21.7090427026655\t21.27655786757333\t21.301999\t69742500\t\t\n2010-11-24\t21.36983939078288\t21.590320155919546\t21.33591816413409\t21.514001\t56825900\t\t\n2010-11-26\t21.378317773376672\t21.547920514455445\t21.34439824277228\t21.412239\t21356500\t\t\n2010-11-29\t21.361359558849408\t21.55640089041489\t21.14087624697259\t21.463119\t56603600\t\t\n2010-11-30\t21.24263616505467\t21.598800138926403\t21.200236539984164\t21.420719\t75282100\t\t\n2010-12-01\t21.68360170915508\t22.260248137087245\t21.675120766617212\t22.082167\t74123500\t\t\n2010-12-02\t22.251768687681988\t22.8792957009779\t22.21784915659439\t22.802974\t91759200\t\t\n2010-12-03\t22.73513316235322\t22.94713553096906\t22.709694574138265\t22.913216\t52622000\t\t\n2010-12-06\t22.836894851713858\t22.879295324888226\t22.692733242921015\t22.760574\t36264200\t\t\n2010-12-07\t22.964096138291918\t23.006495763211362\t22.769053962818983\t22.786015\t57860500\t\t\n2010-12-08\t22.752093224752112\t23.0997770943812\t22.726652093599082\t23.091297\t41666800\t\t\n2010-12-09\t23.133698738703696\t23.184578457902514\t22.904735338257023\t22.964096\t47148300\t\t\n2010-12-10\t23.05737842701459\t23.23545956839795\t22.989537669150657\t23.184579\t37625800\t\t\n2010-12-13\t23.1252181893578\t23.27786074158745\t23.04041724256881\t23.108258\t47943900\t\t\n2010-12-14\t23.159137372876202\t23.532262381163566\t23.116737748126805\t23.422022\t64070500\t\t\n2010-12-15\t23.345701814616298\t23.73578532710951\t23.345701814616298\t23.617064\t69634200\t\t\n2010-12-16\t23.540742822436588\t23.735785\t23.455941875669883\t23.735785\t57680200\t\t\n2010-12-17\t23.676424189247314\t23.82058579784946\t23.53226258064516\t23.659464\t87456500\t\t\n2010-12-20\t23.701866024272167\t23.73578555576359\t23.47290261463152\t23.583143\t52811000\t\t\n2010-12-21\t23.61706292304952\t23.86298481283844\t23.54074207338796\t23.803625\t38153000\t\t\n2010-12-22\t23.75274445254543\t24.083468134676547\t23.72730416930457\t23.905387\t42252300\t\t\n2010-12-23\t23.71882387668399\t24.015628037301347\t23.710343782038052\t23.998667\t24902500\t\t\n2010-12-27\t23.84602632004364\t23.913867075298363\t23.6425023582606\t23.803625\t21652800\t\t\n2010-12-28\t23.718823773554266\t23.88842651374509\t23.710343678945197\t23.752745\t23042200\t\t\n2010-12-29\t23.693385411948853\t23.846027116369363\t23.642503147789746\t23.718824\t19502500\t\t\n2010-12-30\t23.676424663554755\t23.744265421903048\t23.557704184454717\t23.617064\t20786100\t\t\n2010-12-31\t23.574662111503258\t23.676424094589752\t23.43050050347746\t23.667944\t24752000\t\t\n2011-01-03\t23.78666481496408\t23.89690689421015\t23.676424431736955\t23.727305\t53443800\t\t\n2011-01-04\t23.69338542757515\t23.88842675756497\t23.61706372730509\t23.820586\t54405600\t\t\n2011-01-05\t23.659464053571426\t23.752745094642858\t23.549222823214283\t23.744265\t58998700\t\t\n2011-01-06\t23.778186459390458\t24.465073284177656\t23.625544754324533\t24.439633\t88026300\t\t\n2011-01-07\t24.2869905310115\t24.371792326573424\t23.95626768356643\t24.253071\t73762000\t\t\n2011-01-10\t23.964748227666487\t24.083469556465964\t23.778186987562506\t23.930827\t57573600\t\t\n2011-01-11\t23.913867852140847\t23.95626747754296\t23.786664735887168\t23.837547\t50298900\t\t\n2011-01-12\t23.84602761669694\t24.244591227481305\t23.803626294347684\t24.21067\t52631100\t\t\n2011-01-13\t24.024107473781218\t24.074987192253488\t23.75274445254543\t23.905387\t67077600\t\t\n2011-01-14\t23.81210576579879\t24.06650775716752\t23.667944156817818\t23.998667\t62688400\t\t\n2011-01-18\t23.879946272156317\t24.37179175645499\t23.86298523503311\t24.303951\t53322700\t\t\n2011-01-19\t24.13434890521671\t24.32091183845844\t23.973227952343795\t24.142829\t50005900\t\t\n2011-01-20\t24.168270423280422\t24.210670049697743\t23.85450606451256\t24.041069\t58613600\t\t\n2011-01-21\t24.083469607423268\t24.10890989221984\t23.761226\t23.761226\t58080300\t\t\n2011-01-24\t23.76122543767531\t24.219149705167077\t23.735785153480798\t24.066508\t52047800\t\t\n2011-01-25\t23.862985371217736\t24.12587\t23.846026878026116\t24.12587\t42436600\t\t\n2011-01-26\t24.17674959879258\t24.583794137811182\t24.16826950422969\t24.405713\t74628800\t\t\n2011-01-27\t24.380272016616836\t24.98235788623513\t24.159789556640472\t24.482034\t146938600\t\t\n2011-01-28\t24.507473899099097\t24.532914183423422\t23.277861004766233\t23.532263\t141249400\t\t\n2011-01-31\t23.54922237793004\t23.659463606202667\t23.252419071042194\t23.515302\t65029000\t\t\n2011-02-01\t23.5746623531338\t23.795144814727227\t23.413542250296\t23.735785\t62810700\t\t\n2011-02-02\t23.68490405744796\t23.837546607223995\t23.642502736725568\t23.693385\t45824000\t\t\n2011-02-03\t23.71882317260539\t23.71882317260539\t23.354180809673093\t23.447461\t60340100\t\t\n2011-02-04\t23.489863185063847\t23.608583662945627\t23.32874053763054\t23.549223\t40412200\t\t\n2011-02-07\t23.574662514591115\t24.032588478277003\t23.566184115875316\t23.913868\t68980900\t\t\n2011-02-08\t23.829065451588917\t24.0325877187911\t23.786664131245683\t23.981708\t34904200\t\t\n2011-02-09\t23.90538777919956\t23.964747594020295\t23.6679442798693\t23.718824\t52905100\t\t\n2011-02-10\t23.684904065454546\t23.693385008009457\t23.14217886255491\t23.32026\t76672400\t\t\n2011-02-11\t23.540742828623856\t23.583142454008883\t22.955616295779816\t23.108258\t83939700\t\t\n2011-02-14\t23.07433596322817\t23.12521737752479\t22.85385520533592\t23.091297\t56766200\t\t\n2011-02-15\t23.065708444479725\t23.31308389328946\t22.988936488738926\t22.997465\t44116500\t\t$0.160\n2011-02-16\t23.07423779982798\t23.091299088082902\t22.69037886010363\t23.048648\t70817900\t\t\n2011-02-17\t23.00599577968669\t23.347206186252375\t22.95481532763011\t23.210721\t57207300\t\t\n2011-02-18\t23.14247952327094\t23.210721264152006\t23.023057329750827\t23.082768\t68667800\t\t\n2011-02-22\t22.84392298314584\t23.116889086122605\t22.622136478375328\t22.681848\t60889000\t\t\n2011-02-23\t22.630667548772017\t22.91216472214547\t22.545364522000753\t22.681848\t60234100\t\t\n2011-02-24\t22.724498320680166\t23.08276745179709\t22.605076129996267\t22.835392\t64494200\t\t\n2011-02-25\t22.954815688316973\t22.988937411927097\t22.605076764786318\t22.647727\t53006300\t\t\n2011-02-28\t22.767151245045824\t22.91216494181031\t22.61360647780286\t22.673318\t51379900\t\t\n2011-03-01\t22.69037857033639\t22.843923338495753\t22.30651878249235\t22.315049\t60055000\t\t\n2011-03-02\t22.272398505245672\t22.49418415785303\t22.21268698338984\t22.246807\t48658200\t\t\n2011-03-03\t22.400350450368304\t22.519773491611698\t22.332108712514934\t22.34917\t68271500\t\t\n2011-03-04\t22.366229163693866\t22.383290451510963\t22.007960032991328\t22.135915\t70437200\t\t\n2011-03-07\t22.289457924562168\t22.408881824995404\t21.794705299571785\t21.939719\t64980400\t\t\n2011-03-08\t21.9823699579313\t22.195625390196838\t21.880007350443844\t22.101793\t50549800\t\t\n2011-03-09\t22.016490260786338\t22.161504809637112\t21.88853785278246\t22.084732\t39789100\t\t\n2011-03-10\t21.854417415005194\t21.93118766409752\t21.624100696576154\t21.675282\t66549500\t\t\n2011-03-11\t21.67528312266355\t22.05061270054517\t21.63263288728968\t21.905599\t49905800\t\t\n2011-03-14\t21.743523801731264\t21.97383966781473\t21.62410076005836\t21.914129\t54473400\t\t\n2011-03-15\t21.393785115154987\t21.726462738804326\t21.325543376350666\t21.658221\t76067300\t\t\n2011-03-16\t21.513207645840353\t21.564390656797872\t21.05257675463587\t21.14641\t100725400\t\t\n2011-03-17\t21.376723374713386\t21.51320684943157\t21.112287495468628\t21.137879\t62497000\t\t\n2011-03-18\t21.37672465974942\t21.47908812496323\t21.154939\t21.154939\t85486700\t\t\n2011-03-21\t21.479087737070667\t21.820296438215554\t21.4534970844848\t21.607041\t46878100\t\t\n2011-03-22\t21.581449\t21.717932477331363\t21.521738331689264\t21.581449\t30895600\t\t\n2011-03-23\t21.521738408702493\t21.845887521546146\t21.479087321883817\t21.786176\t43969000\t\t\n2011-03-24\t21.83735728157138\t22.06767401217222\t21.75205510469024\t22.016491\t38696700\t\t\n2011-03-25\t22.118853888413195\t22.13591517636623\t21.82882649458132\t21.854418\t57029800\t\t\n2011-03-28\t21.888537430932704\t21.93971788133483\t21.649690495266352\t21.675282\t48973200\t\t\n2011-03-29\t21.615570739898004\t21.769114652020402\t21.581449017515734\t21.743524\t40763500\t\t\n2011-03-30\t21.8373559298182\t21.939717682717507\t21.752053758217347\t21.845887\t41999300\t\t\n2011-03-31\t21.837356417383084\t21.905598156187406\t21.615570766269038\t21.658221\t63233700\t\t\n2011-04-01\t21.7776459401489\t21.7776459401489\t21.58997945074592\t21.734994\t63114200\t\t\n2011-04-04\t21.709404530493526\t21.888538246126743\t21.675282807251772\t21.794705\t35433700\t\t\n2011-04-05\t22.025021016096936\t22.332108838164903\t21.95677927785961\t21.990901\t73651100\t\t\n2011-04-06\t22.16150430745698\t22.44300062231289\t22.059142553977747\t22.306518\t65581400\t\t\n2011-04-07\t22.340639782768328\t22.400350450368304\t22.15297329762812\t22.34917\t46134700\t\t\n2011-04-08\t22.323579174913693\t22.417412420340504\t22.144443754573185\t22.238277\t39887600\t\t\n2011-04-11\t22.340639411913163\t22.39181986143187\t22.007959239357042\t22.161504\t34286300\t\t\n2011-04-12\t22.033551986878\t22.050612422020766\t21.794705041857565\t21.871477\t36920400\t\t\n2011-04-13\t21.880008288334302\t22.067673929794022\t21.8032354764061\t21.862947\t38144700\t\t\n2011-04-14\t21.683813\t21.700874288112235\t21.402315821007083\t21.683813\t55239900\t\t\n2011-04-15\t21.71793224914883\t21.803234421584694\t21.479087019350143\t21.641162\t65080400\t\t\n2011-04-18\t21.410845434609254\t21.564390199114236\t21.086696324011765\t21.393785\t58045100\t\t\n2011-04-19\t21.32554274353877\t21.470556434194833\t21.214650774294075\t21.453496\t38892400\t\t\n2011-04-20\t21.786176070413042\t22.178565217391302\t21.76058456521739\t21.97384\t61608600\t\t\n2011-04-21\t21.99943172488695\t22.084732193608346\t21.632632373397925\t21.769115\t46892300\t\t\n2011-04-25\t21.803234208156145\t21.854417217160083\t21.615570283655984\t21.845887\t33525100\t\t\n2011-04-26\t21.956779367820566\t22.553895432865392\t21.89706784661826\t22.34064\t69200000\t\t\n2011-04-27\t22.434471259733062\t22.511243217533366\t22.289457561665827\t22.502713\t52689000\t\t\n2011-04-28\t22.570954563337498\t22.920695185507494\t22.519774111560245\t22.78421\t80200000\t\t\n2011-04-29\t22.64772685531157\t22.724498813644903\t21.63263266783657\t22.110324\t319317900\t\t\n2011-05-02\t22.12738494187599\t22.17856539360873\t21.734994085736556\t21.888538\t89825600\t\t\n2011-05-03\t21.83735728157138\t22.050612723774226\t21.743524887002124\t22.016491\t71892900\t\t\n2011-05-04\t22.050612285134775\t22.39182098587187\t21.99943183304596\t22.229746\t73292300\t\t\n2011-05-05\t22.22121494103738\t22.246806445645348\t21.905597757828705\t21.999431\t55600000\t\t\n2011-05-06\t22.23827649291548\t22.366228899346662\t21.965309539415944\t22.067673\t55993000\t\t\n2011-05-09\t22.00796049424886\t22.144443975472242\t21.89706851877662\t22.033552\t38696400\t\t\n2011-05-10\t21.649690843121622\t22.050611912738606\t21.538798870276587\t21.897068\t120798700\t\t\n2011-05-11\t21.88000744952652\t21.888537666855772\t21.504677034017785\t21.632632\t78600000\t\t\n2011-05-12\t21.624100651658768\t21.658220667515405\t21.410845221169037\t21.59851\t77400000\t\t\n2011-05-13\t21.564390434947843\t21.59851045151776\t21.28289326081669\t21.351135\t66812300\t\t\n2011-05-16\t21.29142162316874\t21.385254866910866\t20.899032478632478\t20.958744\t91350900\t\t\n2011-05-17\t20.950158433931485\t21.207743207715826\t20.838538737357258\t21.053192\t82882100\t\t$0.160\n2011-05-18\t21.061777918889348\t21.24208579173407\t20.821365418332707\t21.199156\t53931100\t\t\n2011-05-19\t21.336533551235178\t21.36229108322727\t21.036018994175524\t21.224913\t37783600\t\t\n2011-05-20\t21.224913137303677\t21.35370680838844\t20.984503207326785\t21.027433\t45451500\t\t\n2011-05-23\t20.78702066269437\t20.82136604261481\t20.632472034037107\t20.752677\t52692500\t\t\n2011-05-24\t20.778435508716523\t20.855710678902856\t20.64105742838526\t20.735504\t47691800\t\t\n2011-05-25\t20.75267588165871\t20.87288084114387\t20.744089751794554\t20.769849\t34904200\t\t\n2011-05-26\t20.907226836238344\t21.49108454284487\t20.88146844588569\t21.181983\t78016600\t\t\n2011-05-27\t21.190568959612275\t21.37946382067851\t21.16481056946688\t21.259258\t50251000\t\t\n2011-05-31\t21.430980489647656\t21.516841793126268\t21.207742817829345\t21.473912\t60196300\t\t\n2011-06-01\t21.456739289398282\t21.551186721244374\t20.92440007760606\t20.975916\t74033500\t\t\n2011-06-02\t21.02743337974539\t21.16481146634234\t20.761263336963804\t20.795607\t51487800\t\t\n2011-06-03\t20.649641962382393\t20.726917133022294\t20.4693340895023\t20.529437\t60697700\t\t\n2011-06-06\t20.512264577038774\t20.821366128696376\t20.40923187130362\t20.615299\t54778700\t\t\n2011-06-07\t20.683988249957945\t20.75267729354436\t20.52085177144022\t20.658229\t41112600\t\t\n2011-06-08\t20.520850621518353\t20.623884181124303\t20.4865069602627\t20.555196\t42205000\t\t\n2011-06-09\t20.61529850940311\t20.64105775849018\t20.452162036400754\t20.572367\t42878700\t\t\n2011-06-10\t20.623884896831925\t20.623884896831925\t20.3405434566958\t20.357714\t49327200\t\t\n2011-06-13\t20.42640474353799\t20.769849953877205\t20.349129571211666\t20.641058\t47572500\t\t\n2011-06-14\t20.864296043298474\t20.993089716709196\t20.769850325989154\t20.795607\t42894500\t\t\n2011-06-15\t20.606712384161753\t20.61529851432182\t20.32337008887953\t20.383473\t49410200\t\t\n2011-06-16\t20.39205875\t20.692573300000003\t20.30619745\t20.606712\t57184100\t\t\n2011-06-17\t20.795606620364715\t20.86429566240923\t20.589540352844185\t20.829952\t83320400\t\t\n2011-06-20\t20.7526769494351\t21.173397334425715\t20.744090819129166\t21.01026\t54338400\t\t\n2011-06-21\t21.05319087883683\t21.345120159097657\t20.950157318255247\t21.259258\t49708700\t\t\n2011-06-22\t21.12187935091278\t21.302187218466127\t21.113293221095336\t21.16481\t44287300\t\t\n2011-06-23\t20.984503242068257\t21.16481111915595\t20.77843611555315\t21.147638\t59470400\t\t\n2011-06-24\t21.04460559689735\t21.070364846693863\t20.769850282886676\t20.864296\t101387200\t\t\n2011-06-27\t20.80419351054788\t21.860286668359695\t20.80419351054788\t21.637049\t92044200\t\t\n2011-06-28\t21.722908491112154\t22.255249420746104\t21.60270352723657\t22.152215\t81032100\t\t\n2011-06-29\t22.074939453059894\t22.074939453059894\t21.774426619174058\t21.997666\t66051000\t\t\n2011-06-30\t22.10069862\t22.323938\t22.03200958\t22.323938\t52535400\t\t\n2011-07-01\t22.263835827440435\t22.469902954265955\t22.186560654880864\t22.341111\t52906200\t\t\n2011-07-05\t22.40979905071844\t22.452729700240887\t22.23807645262864\t22.349697\t37805300\t\t\n2011-07-06\t22.298179451679417\t22.641626379691644\t22.28959332140976\t22.607281\t48744200\t\t\n2011-07-07\t22.744659349645126\t23.079517575454954\t22.633040513450545\t22.985071\t51946500\t\t\n2011-07-08\t22.787589918048365\t23.165378780089153\t22.761830669390786\t23.113862\t58320700\t\t\n2011-07-11\t22.856279586974974\t23.010828214268276\t22.74465903509797\t22.864864\t43999800\t\t\n2011-07-12\t22.79617441281973\t23.002243251143437\t22.61586654047225\t22.78759\t47319300\t\t\n2011-07-13\t22.8391064678598\t23.148206298285476\t22.761831295600125\t22.864864\t40861800\t\t\n2011-07-14\t22.85627967146829\t23.191137893885074\t22.633040284115083\t22.727486\t46382300\t\t\n2011-07-15\t22.727485252757948\t23.12244809139477\t22.727485252757948\t22.993657\t49132400\t\t\n2011-07-18\t22.864863661883415\t23.09669003384731\t22.547177705904474\t22.83052\t44501900\t\t\n2011-07-19\t23.0194137895564\t23.732062583214756\t22.993657116650176\t23.646203\t86730600\t\t\n2011-07-20\t23.42296458599529\t23.483066640172456\t23.165379815424235\t23.234068\t49795400\t\t\n2011-07-21\t23.21689707706321\t23.44872087681133\t22.88203713837638\t23.268413\t81737400\t\t\n2011-07-22\t23.062346283881972\t23.65478754295661\t22.907795083625313\t23.637617\t76380600\t\t\n2011-07-25\t23.405790546040848\t24.118439341096384\t23.34568849422748\t23.963889\t108482400\t\t\n2011-07-26\t23.886613620370373\t24.169955909900285\t23.85226995904035\t24.109853\t74636500\t\t\n2011-07-27\t23.9381303056753\t24.032578597145992\t23.354275165235784\t23.465894\t71488700\t\t\n2011-07-28\t23.43155011949142\t24.101267414908637\t23.362859360826384\t23.800752\t83761400\t\t\n2011-07-29\t23.62902955912409\t23.792165169124235\t23.4057901810219\t23.525996\t104394800\t\t\n2011-08-01\t23.620444124312435\t23.77499532615977\t22.9678982306564\t23.414377\t61838400\t\t\n2011-08-02\t23.165379201693252\t23.56892817834911\t22.97648433792852\t23.010828\t63883100\t\t\n2011-08-03\t23.036586829866266\t23.18255104011887\t22.73607227934621\t23.113862\t64581200\t\t\n2011-08-04\t22.779003668211963\t23.070932087181568\t22.26383501141731\t22.272422\t92949500\t\t\n2011-08-05\t22.298178913193848\t22.40979946261682\t21.66280614719626\t22.049182\t112071700\t\t\n2011-08-08\t21.48249701470588\t21.98049254901961\t20.941569972269363\t21.018846\t134257200\t\t\n2011-08-09\t21.216326815741947\t21.99766637933233\t20.63247168073968\t21.963321\t126268900\t\t\n2011-08-10\t21.42239576677852\t21.54260073129749\t20.692573839149844\t20.778436\t127819900\t\t\n2011-08-11\t21.03601818038832\t21.791596750295408\t20.95015688169286\t21.628462\t90690100\t\t\n2011-08-12\t21.576944532223624\t21.757254126693223\t21.164811137450194\t21.551187\t64787100\t\t\n2011-08-15\t21.671392486083885\t21.963320911015284\t21.594117314778515\t21.903218\t56529400\t\t\n2011-08-16\t21.790892941095933\t22.110585744378696\t21.644007455494354\t21.903218\t54251500\t\t$0.160\n2011-08-17\t21.816815\t22.20563038878475\t21.540324671287127\t21.816815\t50923700\t\t\n2011-08-18\t21.229272773408997\t21.678569551682205\t20.762696213849857\t21.315676\t105714200\t\t\n2011-08-19\t21.0910274777974\t21.272475116525992\t20.65901134756804\t20.779975\t77397900\t\t\n2011-08-22\t21.09966718348624\t21.160149439949958\t20.555327739344996\t20.719493\t54721000\t\t\n2011-08-23\t20.76269645758792\t21.384798832313866\t20.76269645758792\t21.358877\t59670600\t\t\n2011-08-24\t21.298394937751006\t21.540323967469885\t21.099667520481933\t21.514403\t45329700\t\t\n2011-08-25\t21.66992946031746\t21.73905204232804\t21.16879074074074\t21.229273\t48192000\t\t\n2011-08-26\t21.177431114851483\t21.89457790495049\t21.09966820990099\t21.816815\t71957000\t\t\n2011-08-29\t22.058744858614318\t22.34387550954311\t21.920499694527628\t22.326594\t38863200\t\t\n2011-08-30\t22.231549873427372\t22.83637245062905\t22.20562976986527\t22.663566\t57341400\t\t\n2011-08-31\t22.715409853130037\t23.078301688223345\t22.689488020300754\t22.983259\t59300800\t\t\n2011-09-01\t22.86229306814224\t23.207907705234366\t22.646285\t22.646285\t60510800\t\t\n2011-09-02\t22.274753082433527\t22.46483932034261\t22.17106834461505\t22.292032\t43894400\t\t\n2011-09-06\t21.77361386285625\t22.110585580948644\t21.69585095928902\t22.041463\t54929300\t\t\n2011-09-07\t22.19698986057073\t22.464839\t22.09330512423077\t22.464839\t41961000\t\t\n2011-09-08\t22.464838766774932\t23.035100058546913\t22.421638017794166\t22.654925\t65811900\t\t\n2011-09-09\t22.464838383838384\t22.620364188034188\t22.032822261072262\t22.24019\t64529200\t\t\n2011-09-12\t21.98098219972102\t22.4043571554406\t21.834095847203393\t22.369795\t55046100\t\t\n2011-09-13\t22.395716264373416\t22.629005839492898\t22.30067185137969\t22.499401\t48792300\t\t\n2011-09-14\t22.61172435283019\t23.156063815213017\t22.36979445483566\t22.896855\t66739200\t\t\n2011-09-15\t23.095582609484996\t23.354793154880735\t22.732688191543872\t23.320231\t67808300\t\t\n2011-09-16\t23.37207201310369\t23.56215997632154\t23.181985777950377\t23.432556\t89681500\t\t\n2011-09-19\t23.156063772353797\t23.596720226255172\t22.983258183875716\t23.510317\t52324900\t\t\n2011-09-20\t23.59671977718347\t23.760886767976277\t23.268388387694586\t23.31159\t49211900\t\t\n2011-09-21\t23.372071313728437\t23.380711636160143\t22.43891649110435\t22.456198\t72750700\t\t\n2011-09-22\t21.860015746503098\t22.162427907519067\t21.255194016567998\t21.652648\t96278300\t\t\n2011-09-23\t21.51440369969687\t21.730411768970935\t21.332957785538934\t21.652648\t64768100\t\t\n2011-09-26\t21.764972940487738\t22.050102715011686\t21.36751724695294\t21.980981\t51057600\t\t\n2011-09-27\t22.171067677444487\t22.395716063887807\t21.989621767810984\t22.179708\t55620700\t\t\n2011-09-28\t22.404356288115718\t22.784531342922012\t22.04146274237686\t22.101945\t60736200\t\t\n2011-09-29\t22.447558236245257\t22.611724366533423\t21.67856952068489\t21.989622\t63407300\t\t\n2011-09-30\t21.77361474003125\t22.03282356499894\t21.497122677033335\t21.505763\t54060500\t\t\n2011-10-03\t21.358876399772182\t21.894577259903087\t21.18607081345003\t21.194712\t64592500\t\t\n2011-10-04\t20.99598356374988\t21.93777875001665\t20.961423136543015\t21.894578\t83485400\t\t\n2011-10-05\t21.96370068998458\t22.603084581038416\t21.739052295830525\t22.369795\t94061300\t\t\n2011-10-06\t22.37843580106302\t22.810451936218676\t22.20563021103303\t22.75861\t55111400\t\t\n2011-10-07\t22.758609904\t22.905495389333336\t22.637646250698932\t22.680847\t52741600\t\t\n2011-10-10\t22.965977521678635\t23.302949239792902\t22.870933108835818\t23.27703\t41815300\t\t\n2011-10-11\t23.20790734773596\t23.389353258148148\t23.086941103375146\t23.328871\t38826200\t\t\n2011-10-12\t23.48439696232926\t23.596720292745225\t23.24246792813308\t23.294309\t52489800\t\t\n2011-10-13\t23.121503448123622\t23.501678509359714\t23.00053979486376\t23.484397\t43823500\t\t\n2011-10-14\t23.596720426763476\t23.76088742207554\t23.346151932526585\t23.56216\t50947700\t\t\n2011-10-17\t23.423915056026313\t23.69176418828762\t23.19926580800593\t23.31159\t39453300\t\t\n2011-10-18\t23.27703078043763\t23.674484770211816\t23.156064531649342\t23.596721\t52487900\t\t\n2011-10-19\t23.648564476216713\t23.734965976548875\t23.337511989956212\t23.441195\t42880000\t\t\n2011-10-20\t23.553519231748552\t23.622641812032477\t22.81045149369632\t23.363433\t76300200\t\t\n2011-10-21\t23.45847567746686\t23.493037831631664\t23.156063524774815\t23.467116\t76620600\t\t\n2011-10-24\t23.380712078199704\t23.674483910463994\t23.363433161074102\t23.493038\t56897800\t\t\n2011-10-25\t23.397994584035605\t23.52759942848189\t23.08694209333223\t23.164705\t53554600\t\t\n2011-10-26\t23.354793061850998\t23.380712301819557\t22.55124218879278\t22.974618\t63029900\t\t\n2011-10-27\t23.44119426514206\t23.67448383853211\t23.02645964587156\t23.544879\t74512400\t\t\n2011-10-28\t23.44983429534507\t23.493037635714973\t23.14742473727168\t23.31159\t57712100\t\t\n2011-10-31\t23.121504061641158\t23.328871811072915\t23.000540405171584\t23.009179\t46799000\t\t\n2011-11-01\t22.629005312666333\t22.741328640246252\t22.343874672420085\t22.456198\t61182600\t\t\n2011-11-02\t22.551242906574394\t22.637647000133793\t22.205630852498267\t22.47348\t53533100\t\t\n2011-11-03\t22.67220677752707\t22.97461807219683\t22.447558387200967\t22.922777\t65836100\t\t\n2011-11-04\t22.7931703306344\t22.81045184\t22.464838933333333\t22.680847\t36549200\t\t\n2011-11-07\t22.646284960082873\t23.173345509453192\t22.577162378399198\t23.156064\t42589700\t\t\n2011-11-08\t23.337511162002947\t23.5016781541648\t23.061021704974813\t23.467116\t47822500\t\t\n2011-11-09\t22.974617716235965\t23.112862877371647\t22.516679755941766\t22.637646\t62950900\t\t\n2011-11-10\t22.870933403816505\t22.89685523604052\t22.5685238363107\t22.706769\t32514400\t\t\n2011-11-11\t22.965977355629875\t23.397993483463395\t22.957337033073205\t23.251108\t37903000\t\t\n2011-11-14\t23.225187010407176\t23.328871748878925\t23.02646044843049\t23.121504\t34199200\t\t\n2011-11-15\t23.12150219602842\t23.452308574353026\t22.98221690351533\t23.2782\t43874200\t\t$0.200\n2011-11-16\t23.043153534141197\t23.07797594514768\t22.668823715187536\t22.694939\t53262800\t\t\n2011-11-17\t22.64270723990966\t22.668824266434246\t22.146501146713145\t22.233555\t70977500\t\t\n2011-11-18\t22.181321806376356\t22.198732577025\t21.894044090673678\t22.024624\t47626200\t\t\n2011-11-21\t21.9723922448\t21.98109763\t21.676409148\t21.763463\t61882500\t\t\n2011-11-22\t21.667703111804997\t21.728640808822437\t21.458774735426594\t21.580651\t49204500\t\t\n2011-11-23\t21.423954135514144\t21.580651071218963\t21.302077\t21.302077\t49099700\t\t\n2011-11-25\t21.223729084347454\t21.476186135645523\t21.154086\t21.154086\t26164600\t\t\n2011-11-28\t21.711231696785777\t21.73734611147406\t21.493597065407997\t21.650294\t46766700\t\t\n2011-11-29\t21.606766229468597\t21.798285575852535\t21.545828532608695\t21.624177\t40917100\t\t\n2011-11-30\t22.085563775933387\t22.27708138545739\t21.885338169336357\t22.268376\t81350900\t\t\n2011-12-01\t22.250964048331525\t22.311901745683674\t21.937571917311832\t22.007215\t48545400\t\t\n2011-12-02\t22.277081128750243\t22.303198155359997\t21.902749558396096\t21.954981\t52293800\t\t\n2011-12-05\t22.442484082115055\t22.459893111566767\t22.198732424173837\t22.372841\t56818400\t\t\n2011-12-06\t22.468598910833244\t22.52083296445904\t22.294492943414614\t22.338019\t46175300\t\t\n2011-12-07\t22.346724698828126\t22.42507316875\t22.05944697578125\t22.285787\t62667000\t\t\n2011-12-08\t22.181321080314962\t22.390249450721342\t22.085562715420394\t22.111678\t60522200\t\t\n2011-12-09\t22.2161431947026\t22.52083254949449\t22.198732424173837\t22.372841\t53788500\t\t\n2011-12-12\t22.120384146609172\t22.259670312034494\t22.015920393078712\t22.207438\t38945900\t\t\n2011-12-13\t22.416367614518634\t22.72105610636646\t22.32931375970497\t22.425073\t54581100\t\t\n2011-12-14\t22.390250138449353\t22.51212727382106\t22.259670229386476\t22.277081\t47926400\t\t\n2011-12-15\t22.390250165073795\t22.529536330147586\t22.23355497044284\t22.250964\t46213900\t\t\n2011-12-16\t22.346724282307694\t22.781993551538463\t22.31190187023069\t22.634002\t101408100\t\t\n2011-12-19\t22.651411998769603\t22.73846672018732\t22.163909563307538\t22.224849\t52258300\t\t\n2011-12-20\t22.51212744863587\t22.721055827081994\t22.46859878068699\t22.660119\t60767600\t\t\n2011-12-21\t22.642707637034164\t22.799405446237305\t22.14650153513482\t22.425073\t64132500\t\t\n2011-12-22\t22.47730525599788\t22.512127668373758\t22.181322150380556\t22.468599\t35794100\t\t\n2011-12-23\t22.555653504969136\t22.668824385374364\t22.398956568230638\t22.660119\t23205800\t\t\n2011-12-27\t22.599179177112013\t22.75587611118663\t22.573063891971433\t22.668824\t21287200\t\t\n2011-12-28\t22.72976204598393\t22.764582716886135\t22.425072687838888\t22.477305\t29822500\t\t\n2011-12-29\t22.590476172229558\t22.677528285879596\t22.51212770297514\t22.651413\t22616900\t\t\n2011-12-30\t22.634002412711958\t22.73846790977072\t22.555653942821802\t22.59918\t27395700\t\t\n2012-01-03\t23.112797648325852\t23.46971845407856\t22.973511480227234\t23.304317\t64731500\t\t\n2012-01-04\t23.34784266788321\t23.91369182471697\t23.31302199827573\t23.852755\t80516100\t\t\n2012-01-05\t23.835344565155093\t24.14003392738439\t23.75699783694028\t24.096507\t56081400\t\t\n2012-01-06\t23.965926651544372\t24.540482082545605\t23.965926651544372\t24.470839\t99455500\t\t\n2012-01-09\t24.418605075748413\t24.46213287310743\t24.131327358733273\t24.148739\t59706800\t\t\n2012-01-10\t24.314141468749998\t24.505659947916666\t24.15744453125\t24.235793\t60014400\t\t\n2012-01-11\t23.878872688271017\t24.3576688960198\t23.82664124523698\t24.131328\t65582400\t\t\n2012-01-12\t24.261909860895678\t24.392489770714285\t24.0703905125\t24.375079\t49370800\t\t\n2012-01-13\t24.31414166442478\t24.592714\t24.19226713814917\t24.592714\t60196100\t\t\n2012-01-17\t24.723294394904457\t24.940929028662417\t24.523070531847132\t24.601419\t72395300\t\t\n2012-01-18\t24.644944209872406\t24.723293545873183\t24.348961118126038\t24.575302\t64860600\t\t\n2012-01-19\t24.514364670186183\t24.758116325797573\t24.401195533369435\t24.479544\t74053500\t\t\n2012-01-20\t25.088920574517694\t25.88981602658418\t25.02798287707785\t25.863699\t165902900\t\t\n2012-01-23\t25.724412197069963\t26.072629343461486\t25.550305364951228\t25.88111\t76078100\t\t\n2012-01-24\t25.654770140708898\t25.74182486605317\t25.40231483231084\t25.541601\t51703300\t\t\n2012-01-25\t25.306555975526248\t25.81146834105102\t25.306555975526248\t25.733119\t59231700\t\t\n2012-01-26\t25.77664711019956\t25.854995579013117\t25.59383314576271\t25.680887\t49102800\t\t\n2012-01-27\t25.637360345393123\t25.707003427158433\t25.393608688676018\t25.445841\t44187700\t\t\n2012-01-30\t25.219499615800554\t25.785351385048788\t25.097625095656024\t25.776646\t51114800\t\t\n2012-01-31\t25.820172135449642\t25.854994546292197\t25.445840577181155\t25.707003\t50572400\t\t\n2012-02-01\t25.93334388737839\t26.159682165917907\t25.907226860730244\t26.020396\t67409900\t\t\n2012-02-02\t26.029102202701093\t26.264147607207093\t25.86369901047315\t26.07263\t52223300\t\t\n2012-02-03\t26.23803027694825\t26.464371164021166\t26.19450422123016\t26.325085\t41838500\t\t\n2012-02-06\t26.15097783772471\t26.307673029207386\t26.09003840065224\t26.290264\t28039700\t\t\n2012-02-07\t26.246737289950573\t26.542720397034593\t26.159682564387314\t26.420845\t39242400\t\t\n2012-02-08\t26.34249559230268\t26.699416385192436\t26.307673180994424\t26.690711\t49659100\t\t\n2012-02-09\t26.70812253103672\t26.812586285782547\t26.534014822229445\t26.786471\t50481600\t\t\n2012-02-10\t26.673299522904095\t26.812585686838524\t26.4295504770959\t26.551425\t44605300\t\t\n2012-02-13\t26.664594055556968\t26.786470319162852\t26.49048722171354\t26.621068\t33319800\t\t\n2012-02-14\t26.577254561652893\t26.69116872306932\t26.15664519173554\t26.507153\t59644000\t\t$0.200\n2012-02-15\t26.577254340008462\t26.629829634540155\t26.314374362271955\t26.331898\t43311300\t\t\n2012-02-16\t26.559728122780374\t27.646302321355822\t26.550965427630572\t27.418474\t94705100\t\t\n2012-02-17\t27.339609401069506\t27.444760865280003\t27.120542025069504\t27.383422\t70036500\t\t\n2012-02-21\t27.32208305336886\t27.698879815236456\t27.295794968327133\t27.549914\t50829900\t\t\n2012-02-22\t27.558677390500414\t27.76021850463703\t27.32208374288455\t27.400948\t49253200\t\t\n2012-02-23\t27.339610180075415\t27.68135442010346\t27.16435539801226\t27.488576\t35034700\t\t\n2012-02-24\t27.584964\t27.602489390088945\t27.37465931893265\t27.584964\t35575400\t\t\n2012-02-27\t27.374660350877193\t27.602490430622012\t27.251982615629988\t27.47105\t34568400\t\t\n2012-02-28\t27.52362515143944\t27.97928529402933\t27.49733619002052\t27.92671\t45230600\t\t\n2012-02-29\t27.944233549061313\t28.04062407057341\t27.6988798409828\t27.812794\t59323600\t\t\n2012-03-01\t27.979286092930135\t28.382369200461042\t27.90918453053006\t28.294744\t77344100\t\t\n2012-03-02\t28.312269113659283\t28.426182398906086\t28.040624685746593\t28.110728\t47314200\t\t\n2012-03-05\t28.049385723856783\t28.084437381102745\t27.707643238145067\t27.86537\t45240000\t\t\n2012-03-06\t27.637542361616234\t28.02310008564956\t27.59372800803954\t27.655066\t51932900\t\t\n2012-03-07\t27.7514561790201\t27.97052356281407\t27.62877932036501\t27.900422\t34340400\t\t\n2012-03-08\t28.075676714799723\t28.224640782877085\t27.952998103904903\t28.049386\t36747400\t\t\n2012-03-09\t28.128249894850768\t28.18082781869334\t27.970523133479215\t28.031862\t34628400\t\t\n2012-03-12\t28.014335381710012\t28.21587912171651\t27.8828958313703\t28.075676\t34073600\t\t\n2012-03-13\t28.25093160444785\t28.64525026699653\t28.172067346176394\t28.627724\t48951700\t\t\n2012-03-14\t28.50504743285465\t28.811743526254283\t28.46999927985065\t28.715353\t41986900\t\t\n2012-03-15\t28.732878457571047\t28.864317133125795\t28.54886273450927\t28.785452\t49068300\t\t\n2012-03-16\t28.83803030754787\t28.873081965108863\t28.478759799310417\t28.566385\t65626400\t\t\n2012-03-19\t28.513810632362368\t28.57514949784874\t28.172066400922102\t28.215879\t44789200\t\t\n2012-03-20\t28.128249894850768\t28.172066876015133\t27.812794619568617\t28.031862\t41566800\t\t\n2012-03-21\t28.005572599130055\t28.172066434456912\t27.88289574428079\t27.96176\t37928600\t\t\n2012-03-22\t27.87413291279297\t28.1194892578125\t27.85660927470703\t28.040625\t31749500\t\t\n2012-03-23\t28.12825025797339\t28.13701558211237\t27.795268711688575\t28.049386\t35912200\t\t\n2012-03-26\t28.20711531151813\t28.57515026688014\t28.172067159105488\t28.557624\t36758300\t\t\n2012-03-27\t28.610201790976934\t28.65401439102967\t28.39113440936562\t28.496285\t36274900\t\t\n2012-03-28\t28.496284818151132\t28.654014208174253\t28.075676324411035\t28.207115\t41344800\t\t\n2012-03-29\t28.093201581537283\t28.207114866168705\t27.874132449824298\t28.145776\t37038500\t\t\n2012-03-30\t28.391134238040127\t28.399895180712655\t28.075676334153922\t28.268453\t31749400\t\t\n2012-04-02\t28.23340513289994\t28.443708067561108\t27.996812359799684\t28.294744\t35853600\t\t\n2012-04-03\t28.18082741575368\t28.207114624760063\t27.742692661155523\t27.988049\t42752100\t\t\n2012-04-04\t27.742693162534227\t27.76898212455473\t27.208167875994775\t27.348371\t49455900\t\t\n2012-04-05\t27.295796269035534\t27.716404773476654\t27.20816843845127\t27.620016\t50368600\t\t\n2012-04-09\t27.35713346585267\t27.514862855305466\t27.138066086431447\t27.251982\t31056400\t\t\n2012-04-10\t27.216931028454187\t27.330847821161136\t26.550966178242014\t26.699932\t54131300\t\t\n2012-04-11\t26.66488156177924\t26.752509390272813\t26.489627657331134\t26.59478\t43014000\t\t\n2012-04-12\t26.70869425177534\t27.199406046056456\t26.65611808198838\t27.146829\t38304000\t\t\n2012-04-13\t27.0679645615093\t27.30455820787271\t26.918998743302033\t26.997863\t39749200\t\t\n2012-04-16\t27.155592742277992\t27.33084752459643\t26.962813445624196\t27.234457\t38124800\t\t\n2012-04-17\t27.400947308494043\t27.698879815236456\t27.33960931966618\t27.549914\t34361500\t\t\n2012-04-18\t27.409711485444554\t27.435997818528126\t27.199406800463674\t27.287032\t40552900\t\t\n2012-04-19\t27.278269466845597\t27.760218582392774\t27.111780009452367\t27.173118\t54781200\t\t\n2012-04-20\t28.172066735393138\t28.820503549424775\t28.084437154849425\t28.408656\t106045000\t\t\n2012-04-23\t28.312268960711236\t28.478759292613926\t28.066911743497375\t28.145776\t61398200\t\t\n2012-04-24\t28.224640283818204\t28.496284710526318\t27.89165874342105\t27.970523\t40871100\t\t\n2012-04-25\t27.97052266178501\t28.321030464564274\t27.92671006270711\t28.215879\t62495500\t\t\n2012-04-26\t28.14577594261007\t28.242166465519578\t27.970522915897767\t28.137015\t40308100\t\t\n2012-04-27\t28.1457758554378\t28.23340455919634\t27.935471172510972\t28.023099\t41419100\t\t\n2012-04-30\t28.023099219237977\t28.137015132984068\t27.970523048094943\t28.05815\t35697200\t\t\n2012-05-01\t28.08443765759104\t28.33855669844153\t27.996812456826326\t28.049386\t43832300\t\t\n2012-05-02\t27.909184352490072\t27.97928591444295\t27.72516687609424\t27.86537\t37385300\t\t\n2012-05-03\t27.93547146629975\t27.95299773299748\t27.698880448057935\t27.83032\t31501300\t\t\n2012-05-04\t27.55867653960068\t27.663828002905102\t27.094252830213044\t27.146829\t57927200\t\t\n2012-05-07\t26.901474350984014\t27.041677470070475\t26.78755844045677\t26.85766\t48641400\t\t\n2012-05-08\t26.708694609836066\t26.97157633856459\t26.437051062295083\t26.72622\t46328300\t\t\n2012-05-09\t26.454578239403478\t27.015389867685304\t26.375713104681406\t26.954051\t50309300\t\t\n2012-05-10\t27.04167821849463\t27.18188046519193\t26.68240771589216\t26.936525\t43839200\t\t\n2012-05-11\t26.892712205537805\t27.63754129090366\t26.892712205537805\t27.304558\t43459300\t\t\n2012-05-14\t27.006626733376795\t27.199406904952706\t26.848897342765678\t26.883949\t40528900\t\t\n2012-05-15\t27.02507131080001\t27.166194403190712\t26.592882722372813\t26.645803\t61822800\t\t$0.200\n2012-05-16\t26.73400504373318\t26.742826119063547\t26.231254907023413\t26.372378\t60083700\t\t\n2012-05-17\t26.451760104702558\t26.645803478202875\t26.204793806567288\t26.213614\t48484000\t\t\n2012-05-18\t26.275357955131774\t26.29299657852043\t25.728505062863\t25.816707\t56205300\t\t\n2012-05-21\t25.666762436974793\t26.275356655128572\t25.63148078184622\t26.240075\t38787900\t\t\n2012-05-22\t26.18715552718064\t26.354737440561287\t26.01957096774193\t26.248896\t39504900\t\t\n2012-05-23\t25.88726776065724\t25.931368727881527\t25.261033144053002\t25.675584\t65171000\t\t\n2012-05-24\t25.71968373993808\t25.843165564489095\t25.366876006879945\t25.640302\t52575000\t\t\n2012-05-25\t25.75496647578969\t25.896089574933637\t25.587381913536884\t25.631482\t29507200\t\t\n2012-05-29\t25.91372751763317\t26.21361409543718\t25.772604422195986\t26.072491\t37758800\t\t\n2012-05-30\t25.887268193592366\t26.001930710293113\t25.684404622987316\t25.878448\t41585500\t\t\n2012-05-31\t25.843165361791353\t25.949008562897962\t25.525640168568167\t25.746145\t39134000\t\t\n2012-06-01\t25.36687611223634\t25.54327909747873\t25.084630806636913\t25.093451\t56634300\t\t\n2012-06-04\t25.24339511961636\t25.384518218079517\t24.97878842797858\t25.181652\t47926300\t\t\n2012-06-05\t25.146372\t25.358056646790597\t25.040528794585335\t25.146372\t45715400\t\t\n2012-06-06\t25.47271802223959\t25.90490926907216\t25.410976667554753\t25.887268\t46860500\t\t\n2012-06-07\t26.143052043057644\t26.195974966863666\t25.728503840232637\t25.781425\t37792800\t\t\n2012-06-08\t25.763783614776624\t26.178333579763912\t25.622660522702425\t26.151873\t42551100\t\t\n2012-06-11\t26.222435054325263\t26.292995719710763\t25.41979745259516\t25.490359\t46361900\t\t\n2012-06-12\t25.666762445655092\t25.84316542924164\t25.43743742036745\t25.834347\t35337900\t\t\n2012-06-13\t25.77260474216896\t25.9666507648429\t25.62266145140537\t25.693223\t32984600\t\t\n2012-06-14\t25.86962780640763\t25.98428944108902\t25.472718212731834\t25.878448\t39458900\t\t\n2012-06-15\t26.098952677881414\t26.53114216122585\t26.010750742504996\t26.478221\t62314400\t\t\n2012-06-18\t26.451759900469167\t26.48704155594695\t26.204793604240717\t26.319457\t58679900\t\t\n2012-06-19\t26.628164146899994\t27.439621921119613\t26.504679678088806\t27.077994\t75725800\t\t\n2012-06-20\t27.280858\t27.38669943805826\t27.025071511126477\t27.280858\t36257100\t\t\n2012-06-21\t27.307317858104042\t27.466081339151273\t26.513500452867902\t26.584062\t48456600\t\t\n2012-06-22\t26.72518450803979\t27.1044536975748\t26.487041055731368\t27.077994\t45098100\t\t\n2012-06-25\t26.725184543987197\t26.742825812426325\t26.125413169752424\t26.345918\t42217200\t\t\n2012-06-26\t26.46058061292472\t26.698725838441042\t26.407660333718223\t26.478221\t38421300\t\t\n2012-06-27\t26.6281652691589\t26.901590387802454\t26.487042172042557\t26.610524\t33781700\t\t\n2012-06-28\t26.442939352724846\t26.50467982343036\t25.949008530926115\t26.381198\t45328400\t\t\n2012-06-29\t26.857490172637203\t27.069174817292318\t26.584062409252304\t26.980972\t55227200\t\t\n2012-07-02\t27.00743392611076\t27.00743392611076\t26.645804221246504\t26.954511\t30589100\t\t\n2012-07-03\t26.663444748049415\t27.130915\t26.610523587451237\t27.130915\t20938100\t\t\n2012-07-05\t26.98097099280225\t27.148555545584315\t26.795746053624104\t27.077994\t28801900\t\t\n2012-07-06\t26.998612112273996\t27.077993850618423\t26.41647936441486\t26.628164\t38294800\t\t\n2012-07-09\t26.566423202019333\t26.66344444666667\t26.266536628686\t26.46058\t30680800\t\t\n2012-07-10\t26.531141573638198\t26.654623398411065\t26.028390553127107\t26.231255\t37534100\t\t\n2012-07-11\t26.20479393247877\t26.23125539492339\t25.67558408801195\t25.843166\t39184900\t\t\n2012-07-12\t25.710863942049038\t25.737324522435365\t25.172833022879708\t25.252213\t63523600\t\t\n2012-07-13\t25.36687668754259\t26.001930624087464\t25.33159503127074\t25.922548\t39085000\t\t\n2012-07-16\t26.0019298912388\t26.046031739830784\t25.613842267418743\t25.96665\t27900600\t\t\n2012-07-17\t26.143052730927376\t26.337098752552055\t25.754965979794132\t26.160694\t33771300\t\t\n2012-07-18\t26.10777267297955\t26.85749\t25.984289082371784\t26.85749\t41090400\t\t\n2012-07-19\t26.910409906423215\t27.1661946315118\t26.795746510872743\t27.051533\t46663200\t\t\n2012-07-20\t27.342599125411716\t27.386699209723698\t26.504679883097516\t26.566423\t64021700\t\t\n2012-07-23\t26.08131172502351\t26.090131918369813\t25.58738089763044\t25.825527\t55151900\t\t\n2012-07-24\t25.790244738250426\t25.896087937936983\t25.490358171526584\t25.710863\t47723300\t\t\n2012-07-25\t25.79024593548387\t25.869627677419356\t25.38451791427742\t25.428618\t45579500\t\t\n2012-07-26\t25.781425353909466\t26.019570576131688\t25.657942646090536\t25.719684\t45301400\t\t\n2012-07-27\t26.00193058064516\t26.32827774193548\t25.737324774193542\t26.248896\t44242600\t\t\n2012-07-30\t26.240076011810928\t26.301817367132838\t25.98428951488652\t26.143053\t28905000\t\t\n2012-07-31\t26.001930075396338\t26.204793641048\t25.869627174741332\t25.993109\t37620900\t\t\n2012-08-01\t26.098952482488947\t26.1518736433186\t25.763784248548486\t25.940189\t31721800\t\t\n2012-08-02\t25.763783622475895\t26.046031570747292\t25.552098984301338\t25.746145\t39520500\t\t\n2012-08-03\t26.046031629918488\t26.407659554288237\t26.001929781512608\t26.240075\t35859400\t\t\n2012-08-06\t26.460580084788646\t26.557603093785538\t26.29299552889898\t26.41648\t27471800\t\t\n2012-08-07\t26.522321326834103\t26.769286739920684\t26.345918342363017\t26.689905\t28002900\t\t\n2012-08-08\t26.645803795527627\t26.875128827509165\t26.557603624188822\t26.751647\t26257600\t\t\n2012-08-09\t26.8045669901118\t27.03389290163934\t26.725185249128195\t26.90159\t24920800\t\t\n2012-08-10\t26.901589546351083\t27.007432747897038\t26.681084714003944\t26.831028\t27810300\t\t\n2012-08-13\t26.769287108235837\t26.866308354121138\t26.60170343276418\t26.804567\t23049100\t\t\n2012-08-14\t26.902231618019798\t26.982139239324397\t26.644752392789655\t26.751295\t34551400\t\t$0.200\n2012-08-15\t26.733538382116144\t26.884474993674534\t26.65362987636987\t26.813446\t24351000\t\t\n2012-08-16\t26.955504772349002\t27.470464991486097\t26.866717639807746\t27.328407\t35787200\t\t\n2012-08-17\t27.45270624854369\t27.45270624854369\t27.159711647572816\t27.434949\t32589900\t\t\n2012-08-20\t27.36391999414444\t27.390555866948603\t27.150833011711125\t27.292891\t23737700\t\t\n2012-08-21\t27.3106493893068\t27.48822099422266\t27.17747090758552\t27.346163\t28822700\t\t\n2012-08-22\t27.15971223445605\t27.31064885033894\t27.053167853029215\t27.11532\t33437400\t\t\n2012-08-23\t26.982139231767412\t26.991018744216785\t26.706902757435554\t26.866718\t28355600\t\t\n2012-08-24\t26.857839524143962\t27.195226372452563\t26.7956891516914\t27.133076\t22943300\t\t\n2012-08-27\t27.461585096396703\t27.488220081566663\t27.159711868696256\t27.248499\t34691100\t\t\n2012-08-28\t27.25737814732629\t27.346162616746216\t27.097562018203135\t27.195226\t23947900\t\t\n2012-08-29\t27.212984\t27.301770244698208\t27.026533773996217\t27.212984\t23346800\t\t\n2012-08-30\t27.10644099901019\t27.177469993733148\t26.831201868733874\t26.919989\t23982100\t\t\n2012-08-31\t27.168590266061\t27.488219851916938\t26.973259644259574\t27.36392\t36590100\t\t\n2012-09-04\t27.035412522788796\t27.221862749649976\t26.769052899606873\t26.982139\t48556700\t\t\n2012-09-05\t26.831202383318967\t27.106441518873986\t26.822323758808317\t26.982139\t33650000\t\t\n2012-09-06\t27.0798049122807\t27.84336751242386\t27.04428952617263\t27.834488\t48371700\t\t\n2012-09-07\t27.559250618419785\t27.585885603363955\t27.284012378222542\t27.479343\t42649100\t\t\n2012-09-10\t27.3727997588802\t27.43495013134603\t27.088683770464968\t27.275134\t40524000\t\t\n2012-09-11\t27.248498757349342\t27.443827603318365\t27.177469763228817\t27.337285\t25191800\t\t\n2012-09-12\t27.470464991486097\t27.68355109085279\t27.28401298979815\t27.328407\t32775800\t\t\n2012-09-13\t27.426069103538037\t27.683550091675823\t26.991017408176553\t27.470464\t45047300\t\t\n2012-09-14\t27.532614398994376\t27.74570138563606\t27.35504102226386\t27.710186\t51422800\t\t\n2012-09-17\t27.69243052683808\t27.754580010079465\t27.559251160187028\t27.710186\t36488500\t\t\n2012-09-18\t27.612522004490064\t27.710185985453787\t27.550372521281304\t27.683551\t34542700\t\t\n2012-09-19\t27.60364338562459\t27.692430517892387\t27.559251151284357\t27.568128\t48871900\t\t\n2012-09-20\t27.479343774051866\t27.949909985694436\t27.443828388113566\t27.923275\t45543000\t\t\n2012-09-21\t27.90551609472536\t28.065332219528628\t27.603642869392665\t27.69243\t102348900\t\t\n2012-09-24\t27.523735850430935\t27.5858862217061\t27.204104481724773\t27.328407\t46825900\t\t\n2012-09-25\t27.47934374832125\t27.523735983012042\t26.955504902192956\t26.982139\t54266400\t\t\n2012-09-26\t26.884475756937682\t27.168590851839575\t26.671388769864432\t26.78681\t54672000\t\t\n2012-09-27\t26.78680962433687\t26.991017984084877\t26.538207255042074\t26.777931\t47129900\t\t\n2012-09-28\t26.795689235887092\t26.866718233198924\t26.40502975067204\t26.422787\t54229300\t\t\n2012-10-01\t26.467178089078914\t26.618115589691424\t26.12091263004409\t26.183063\t54042700\t\t\n2012-10-02\t26.351757248819958\t26.538207473567095\t26.191942009440325\t26.334\t43338900\t\t\n2012-10-03\t26.41390724501315\t26.62699422783006\t26.342878250740846\t26.511573\t46655900\t\t\n2012-10-04\t26.609236477797324\t26.66251\t26.254092389141114\t26.66251\t43634900\t\t\n2012-10-05\t26.840081729313233\t26.857838978224457\t26.40502913098827\t26.502694\t41133900\t\t\n2012-10-08\t26.316241484325538\t26.56484385208718\t26.236333865786506\t26.440544\t29752000\t\t\n2012-10-09\t26.351757086347096\t26.40502883247852\t25.90782586858518\t25.996613\t45121100\t\t\n2012-10-10\t25.881189611801243\t26.02324671151646\t25.703618015191616\t25.730253\t47227100\t\t\n2012-10-11\t25.94333907817074\t25.969975838688224\t25.63258900625316\t25.703618\t41488500\t\t\n2012-10-12\t25.72137386414528\t26.032126604379226\t25.57043725013626\t25.925584\t46464700\t\t\n2012-10-15\t26.076521144385666\t26.387271227352727\t25.969976762114538\t26.200821\t42440200\t\t\n2012-10-16\t26.147549390744764\t26.40502860698542\t26.032126387249917\t26.183063\t47739400\t\t\n2012-10-17\t26.01436900061338\t26.316242234814126\t25.827918773234202\t26.27185\t44206100\t\t\n2012-10-18\t26.325121366101694\t26.396150361355936\t25.97885501423729\t26.191942\t59238500\t\t\n2012-10-19\t25.792403609079038\t25.81904037077655\t25.30408014329889\t25.42838\t90470800\t\t\n2012-10-22\t25.508287572857142\t25.597073815714282\t24.709211387142854\t24.860148\t83374000\t\t\n2012-10-23\t24.655940400211776\t25.037722144109203\t24.647061775652826\t24.904541\t64414800\t\t\n2012-10-24\t25.00220623369176\t25.037721619045232\t24.744727014744157\t24.771362\t53320400\t\t\n2012-10-25\t25.02884313279939\t25.037721757221153\t24.735848526881366\t24.753604\t54084300\t\t\n2012-10-26\t24.735848916074012\t25.16202200716136\t24.718090779088648\t25.046599\t57790000\t\t\n2012-10-31\t25.34847184870123\t25.64146645476309\t25.30407961443309\t25.339595\t69464100\t\t\n2012-11-01\t25.605953523035232\t26.245213610782525\t25.58819627371274\t26.2097\t72047900\t\t\n2012-11-02\t26.27184961966102\t26.43166485898305\t26.041005385084745\t26.191942\t57131600\t\t\n2012-11-05\t26.298486151395515\t26.405028755485276\t26.041005157981946\t26.307363\t38070800\t\t\n2012-11-06\t26.476057615001416\t26.81344622565729\t26.289607392899047\t26.511573\t43401500\t\t\n2012-11-07\t26.21857898965062\t26.48493683631362\t25.792403238685008\t25.81904\t57871800\t\t\n2012-11-08\t25.854556142793232\t26.07652176139669\t25.570438375255858\t25.579317\t49841800\t\t\n2012-11-09\t25.641466233885748\t25.916705364449324\t25.579315863438296\t25.597074\t43291200\t\t\n2012-11-12\t25.694740753728514\t25.756890238727507\t25.046599375305505\t25.055478\t61112300\t\t\n2012-11-13\t24.18717592248062\t24.43781933739989\t23.94548319490587\t24.249837\t131689200\t\t$0.230\n2012-11-14\t24.38411029359165\t24.428869100448843\t23.990239775482596\t24.026047\t76086100\t\t\n2012-11-15\t24.061851912043586\t24.142416151353416\t23.83806235840518\t23.864918\t50955600\t\t\n2012-11-16\t23.873870738687785\t23.9007263815836\t23.578468513574663\t23.739597\t64083300\t\t\n2012-11-19\t23.990239179664083\t23.990239179664083\t23.694836969787545\t23.927579\t57179300\t\t\n2012-11-20\t23.95443480772875\t23.99024024262689\t23.685886437147527\t23.909676\t47070400\t\t\n2012-11-21\t23.909675236208155\t24.321448913860895\t23.87386980245381\t24.124515\t66360300\t\t\n2012-11-23\t24.375158734470805\t24.858544181279992\t24.348304882584085\t24.795884\t57845700\t\t\n2012-11-26\t24.652658524682057\t24.688463958687986\t24.321449084755354\t24.518383\t85198700\t\t\n2012-11-27\t24.491530200918945\t24.50943157529967\t24.20507956576385\t24.240885\t45018600\t\t\n2012-11-28\t24.178223725211122\t24.51838295650903\t23.963385750607248\t24.49153\t53018400\t\t\n2012-11-29\t24.26774031565027\t24.49152987135381\t24.043950759946725\t24.124515\t69551400\t\t\n2012-11-30\t24.21402924894282\t24.285641907409662\t23.71274153483315\t23.829113\t83690200\t\t\n2012-12-03\t23.972338275407946\t24.008143709421113\t23.63217725312145\t23.659032\t53173800\t\t\n2012-12-04\t23.72169267266998\t23.83806234533996\t23.578467358419896\t23.605323\t49777500\t\t\n2012-12-05\t23.614273218077617\t24.106611139857517\t23.5068551256093\t23.87387\t68283800\t\t\n2012-12-06\t23.99919076178156\t24.151368552936777\t23.82016090974856\t23.927579\t39182300\t\t\n2012-12-07\t24.00814385971821\t24.00814385971821\t23.605323549176475\t23.685886\t46162100\t\t\n2012-12-10\t23.775401090907053\t24.14241595590279\t23.73959565777299\t24.115563\t47031100\t\t\n2012-12-11\t24.21402938119608\t24.607899900073203\t24.21402938119608\t24.455723\t52282800\t\t\n2012-12-12\t24.643706779886564\t24.72427101997467\t24.24088468428781\t24.38411\t43966300\t\t\n2012-12-13\t24.45572232918767\t24.634753971421837\t24.124514686212663\t24.26774\t45080100\t\t\n2012-12-14\t24.26774126769613\t24.285642642538257\t23.90072638194399\t23.999192\t42077500\t\t\n2012-12-17\t23.981289844235718\t24.366206092295645\t23.882821543911437\t24.258788\t42046100\t\t\n2012-12-18\t24.393061842999337\t24.73322107629394\t24.29459354223634\t24.67056\t50486900\t\t\n2012-12-19\t24.786932926536206\t24.822738361506346\t24.393062399965665\t24.446771\t53519900\t\t\n2012-12-20\t24.491530259320086\t24.77798\t24.30354613439306\t24.77798\t52607300\t\t\n2012-12-21\t24.572094\t24.607899433592003\t24.16927190640175\t24.572094\t98776500\t\t\n2012-12-24\t24.348304943506502\t24.393061960201845\t24.169272400933938\t24.222981\t20842400\t\t\n2012-12-26\t24.19612789939773\t24.348304798795464\t23.90072568291978\t24.043951\t31631100\t\t\n2012-12-27\t24.07080392386272\t24.249836465127466\t23.78435418525053\t24.133465\t39394000\t\t\n2012-12-28\t23.909675316129015\t24.07975627419044\t23.76645\t23.76645\t28239900\t\t\n2012-12-31\t23.802257904989066\t23.963386390242846\t23.60532398483714\t23.909676\t42749500\t\t\n2013-01-02\t24.393061562524927\t24.822737509314358\t24.30354574027713\t24.724271\t52899300\t\t\n2013-01-03\t24.733221235483963\t24.75112529541284\t24.31249775853211\t24.393062\t48294400\t\t\n2013-01-04\t24.4109648605086\t24.47362593642483\t23.927579417726253\t23.936531\t52521100\t\t\n2013-01-07\t23.96338576308034\t24.061852273000145\t23.847014298284442\t23.891774\t37110400\t\t\n2013-01-08\t23.945482540319492\t23.981289764509974\t23.68588575967743\t23.76645\t44703100\t\t\n2013-01-09\t23.91862637380707\t23.94548201515049\t23.775401060819252\t23.900725\t49047900\t\t\n2013-01-10\t23.85596695978711\t24.151369177300424\t23.533710890385372\t23.685886\t71431300\t\t\n2013-01-11\t23.712741205739846\t24.106610821841226\t23.524758875031495\t24.017095\t55512100\t\t\n2013-01-14\t24.07975647749187\t24.240884959497393\t23.954434324820912\t24.070804\t48324400\t\t\n2013-01-15\t24.01709576137801\t24.428869450059697\t24.01709576137801\t24.357255\t48244500\t\t\n2013-01-16\t24.303545508374796\t24.375158165489715\t24.178223358423697\t24.205079\t41077400\t\t\n2013-01-17\t24.33935340084631\t24.589995917318827\t24.22298103952066\t24.393062\t51685900\t\t\n2013-01-18\t24.258788264220183\t24.428869224699522\t24.205079665066496\t24.393062\t52167700\t\t\n2013-01-22\t24.4378188396484\t24.572094364771495\t24.16927226519337\t24.303546\t58650600\t\t\n2013-01-23\t24.348304134987863\t24.742171955903984\t24.348304134987863\t24.715319\t50387700\t\t\n2013-01-24\t24.79588386641711\t25.12709151636234\t24.589995683198502\t24.733221\t101739300\t\t\n2013-01-25\t24.688464421393988\t25.270317281216546\t24.518383459518382\t24.957011\t81847700\t\t\n2013-01-28\t25.07338182228592\t25.27031663131494\t24.849592266571122\t24.983866\t56056500\t\t\n2013-01-29\t24.903301936451264\t25.18080009234623\t24.706367126026418\t25.073382\t49242600\t\t\n2013-01-30\t25.073382318491923\t25.23451169695357\t24.849592758348297\t24.930157\t43580500\t\t\n2013-01-31\t24.87644779437691\t25.037574483436487\t24.527335193903998\t24.572094\t50530000\t\t\n2013-02-01\t24.769028854278556\t25.109188095174723\t24.661608968787323\t25.00177\t55565900\t\t\n2013-02-04\t24.948060027517563\t25.082332862888745\t24.545237940771216\t24.563142\t50540000\t\t\n2013-02-05\t24.724270881340036\t24.760076314909092\t24.491529744612762\t24.616851\t35410400\t\t\n2013-02-06\t24.50943143402977\t24.652658541098244\t24.39306175932699\t24.473626\t41889600\t\t\n2013-02-07\t24.48257717989087\t24.51838261333213\t24.258787626144155\t24.419917\t38028300\t\t\n2013-02-08\t24.482578244376707\t24.80483432062524\t24.446771019062144\t24.661609\t33318500\t\t\n2013-02-11\t24.751124877920855\t24.992817598247754\t24.616851144405917\t24.939109\t32247700\t\t\n2013-02-12\t24.957011\t25.06443088466395\t24.840641323193736\t24.957011\t35990900\t\t\n2013-02-13\t25.001769282134525\t25.1628986581658\t24.957010475622678\t25.091286\t41715600\t\t\n2013-02-14\t24.99281811580535\t25.11813937452292\t24.948061098865082\t25.100238\t32663200\t\t\n2013-02-15\t25.100237642034344\t25.207655734380577\t24.957010535045267\t25.073382\t49650900\t\t\n2013-02-19\t25.163638176348066\t25.3531786846053\t25.091432612276563\t25.317075\t38781400\t\t$0.230\n2013-02-20\t25.389280275425396\t25.452461948408757\t25.118510315805153\t25.154614\t44110200\t\t\n2013-02-21\t25.037278379046924\t25.037278379046924\t24.576967925791198\t24.811636\t49078500\t\t\n2013-02-22\t24.983124438040345\t25.05533\t24.802610533141213\t25.05533\t31425900\t\t\n2013-02-25\t25.244868914205412\t25.317074476784676\t24.703329\t24.703329\t48011800\t\t\n2013-02-26\t24.712352890183347\t24.91091908984585\t24.676251011463247\t24.703329\t49923300\t\t\n2013-02-27\t24.74845678203728\t25.271947115136534\t24.66722552345291\t25.100458\t36394700\t\t\n2013-02-28\t25.163637562309557\t25.2448688199078\t25.037278730837365\t25.091432\t35840200\t\t\n2013-03-01\t25.01922620515044\t25.253895183044893\t24.838713203623854\t25.226819\t34849700\t\t\n2013-03-04\t25.136561143872118\t25.407332\t25.00117661837769\t25.407332\t38157500\t\t\n2013-03-05\t25.533693729024584\t25.759336118795307\t25.41635878377425\t25.587847\t41432200\t\t\n2013-03-06\t25.4614854406131\t25.479537733713066\t25.07338234934774\t25.353178\t51448500\t\t\n2013-03-07\t25.371230718889013\t25.524667540972764\t25.28097286215256\t25.398306\t29196700\t\t\n2013-03-08\t25.497589383928574\t25.569794946785713\t25.235843316001894\t25.271947\t37667800\t\t\n2013-03-11\t25.217793867844282\t25.24486914892418\t24.974099189303942\t25.154614\t36627500\t\t\n2013-03-12\t25.12753613185238\t25.226819684368184\t24.947021320289643\t25.190716\t39255200\t\t\n2013-03-13\t25.15461342656665\t25.289997952005727\t25.046304181590255\t25.199741\t29093400\t\t\n2013-03-14\t25.271947166735867\t25.41635829340293\t25.208767298819026\t25.398306\t55914800\t\t\n2013-03-15\t25.299025304530158\t25.41635844306853\t25.253895924611413\t25.308051\t92710300\t\t\n2013-03-18\t25.163637799209823\t25.524667419295515\t25.100457931594164\t25.362204\t44809400\t\t\n2013-03-19\t25.38025672939709\t25.470511879545423\t25.299025469638394\t25.43441\t51901600\t\t\n2013-03-20\t25.578820390536723\t25.714205819562146\t25.434409266242938\t25.560769\t35447800\t\t\n2013-03-21\t25.37123\t25.59687237902375\t25.31707402389527\t25.37123\t34233200\t\t\n2013-03-22\t25.44343573124209\t25.57882025699115\t25.36220357168142\t25.497589\t28720900\t\t\n2013-03-25\t25.542716831805468\t25.5878462109375\t25.235843191180468\t25.416358\t44154000\t\t\n2013-03-26\t25.488563562499998\t25.578820515624997\t25.37123042600703\t25.416358\t27824300\t\t\n2013-03-27\t25.39830520676055\t25.678103561078412\t25.344151938521257\t25.605898\t36047400\t\t\n2013-03-28\t25.560768935310417\t25.86764257365807\t25.506614763837305\t25.822515\t55453800\t\t\n2013-04-01\t25.849590280597507\t25.86764257365807\t25.59687261886202\t25.822515\t29201100\t\t\n2013-04-02\t25.804463298071642\t26.039131379830952\t25.741283429905675\t25.994002\t28456500\t\t\n2013-04-03\t25.948874114106236\t26.129388923556508\t25.759335414450995\t25.777385\t35062800\t\t\n2013-04-04\t25.623948492885\t25.82251559802409\t25.515641049999996\t25.813489\t45263200\t\t\n2013-04-05\t25.47051082737781\t25.975951561247193\t25.371229985801953\t25.903746\t50927300\t\t\n2013-04-08\t25.930822734872333\t25.930822734872333\t25.69615375325418\t25.804463\t34759500\t\t\n2013-04-09\t25.93082193141432\t26.91462269386617\t25.88569345607249\t26.725084\t77733800\t\t\n2013-04-10\t26.688980737484126\t27.36590787827253\t26.643852261431565\t27.329806\t71116700\t\t\n2013-04-11\t26.264773221673355\t26.355031076894676\t25.930822496861698\t26.120363\t130923200\t\t\n2013-04-12\t26.039131269915554\t26.19256809195665\t25.86764305704609\t25.984978\t62886300\t\t\n2013-04-15\t25.858616317231917\t26.15646425387019\t25.732256586536895\t25.89472\t56332900\t\t\n2013-04-16\t26.084260033975145\t26.300875823729264\t25.90374702627497\t26.147439\t52797300\t\t\n2013-04-17\t26.03913139091225\t26.21062050714811\t25.813489004509197\t26.02108\t52840700\t\t\n2013-04-18\t26.12938912662692\t26.15646531029992\t25.72323193041918\t25.984978\t56906600\t\t\n2013-04-19\t26.734110472606485\t27.29370268055089\t26.725084777275615\t26.869495\t99790700\t\t\n2013-04-22\t27.34785623982423\t28.14211833992864\t27.320780056114174\t27.826219\t137904000\t\t\n2013-04-23\t27.70888585681791\t27.889398862745097\t27.420061798084056\t27.618628\t59126900\t\t\n2013-04-24\t27.63668061226728\t28.810020128463474\t27.618628318639797\t28.665609\t90946600\t\t\n2013-04-25\t28.620478207935218\t29.64038265496611\t28.46704319665084\t28.828071\t110700200\t\t\n2013-04-26\t28.79196774482643\t28.864173306568944\t28.385812362594326\t28.692686\t47799300\t\t\n2013-04-29\t28.701709882413287\t29.495971963938306\t28.674633699336596\t29.432793\t59116400\t\t\n2013-04-30\t29.387665155600615\t29.88407840311803\t29.13494387899812\t29.87505\t75165200\t\t\n2013-05-01\t29.721614699217152\t29.85700193420385\t29.423764948413293\t29.532076\t54330900\t\t\n2013-05-02\t29.450845045512853\t29.938229890277086\t29.234226550385834\t29.929206\t46059500\t\t\n2013-05-03\t29.99238511989339\t30.254130280434147\t29.85700149716653\t30.227055\t46784600\t\t\n2013-05-06\t30.163872246416474\t30.606133126518518\t30.01043722962963\t30.461722\t40978300\t\t\n2013-05-07\t30.371466543311843\t30.497825375165615\t30.001413035357878\t30.064592\t43078300\t\t\n2013-05-08\t29.847973755806386\t30.001412377954388\t29.468896365982037\t29.77577\t51595700\t\t\n2013-05-09\t29.649407406434722\t29.784794641763625\t29.414741132578083\t29.477921\t46417800\t\t\n2013-05-10\t29.48694470685074\t29.532075891008656\t29.171047176844514\t29.504997\t36394900\t\t\n2013-05-13\t29.432793598385242\t29.847974684165145\t29.37863762085276\t29.811871\t36027600\t\t\n2013-05-14\t29.86640679874064\t30.475367\t29.811871068789266\t30.475367\t56870100\t\t$0.230\n2013-05-15\t30.402657307873817\t30.811662562946918\t30.38447842803418\t30.766214\t46303900\t\t\n2013-05-16\t30.57534591649191\t31.03888689767471\t30.493545048052987\t30.975264\t59382900\t\t\n2013-05-17\t31.0207079020361\t31.693291\t30.99343821929613\t31.693291\t60666700\t\t\n2013-05-20\t31.56604569919922\t31.902336334863264\t31.52060077305583\t31.884162\t54020800\t\t\n2013-05-21\t31.90233663283929\t32.056851200967074\t31.556957917619165\t31.675112\t48702400\t\t\n2013-05-22\t31.62058073523254\t31.6660247527875\t31.229754367732582\t31.456979\t66047500\t\t\n2013-05-23\t31.111596063156888\t31.402442678074046\t30.81166137201901\t31.038886\t51102700\t\t\n2013-05-24\t30.82983669285363\t31.157041076511433\t30.811662357627835\t31.147953\t33174400\t\t\n2013-05-28\t31.284286055989313\t31.975050766990286\t31.275198888349504\t31.829627\t48212100\t\t\n2013-05-29\t31.575137113234714\t31.829626886765286\t31.420622543560135\t31.702382\t38412200\t\t\n2013-05-30\t31.67511135876915\t32.03867258174915\t31.638758144946394\t31.838714\t51131000\t\t\n2013-05-31\t31.64784630098302\t32.06593870909921\t31.62058025442405\t31.72056\t56165700\t\t\n2013-06-03\t31.738735161129583\t32.384055850455155\t31.656937928221353\t32.347699\t51252600\t\t\n2013-06-04\t32.37496434031753\t32.48403488930129\t31.602401508007926\t31.802361\t65529500\t\t\n2013-06-05\t31.447887355517754\t31.71146883841228\t31.293376423041305\t31.61149\t46025100\t\t\n2013-06-06\t31.66602508426845\t31.91142859858468\t31.347912413561104\t31.775092\t37618500\t\t\n2013-06-07\t32.038673432221664\t32.520388747977805\t31.865983619074186\t32.420409\t40757300\t\t\n2013-06-10\t32.274985214766026\t32.40223464547588\t31.938693665144473\t32.238632\t35994500\t\t\n2013-06-11\t31.85689278369618\t31.97505050229621\t31.520601234213544\t31.666025\t39435900\t\t\n2013-06-12\t31.93869388710146\t32.056851606571435\t31.675112400774342\t31.811449\t37372700\t\t\n2013-06-13\t31.8023615130056\t31.829626651220433\t31.438800281716585\t31.556958\t45654900\t\t\n2013-06-14\t31.4024430517152\t31.529688844898583\t31.129774403792183\t31.266111\t53192600\t\t\n2013-06-17\t31.529689542815746\t31.956872766857142\t31.4751574480414\t31.811449\t49670100\t\t\n2013-06-18\t31.78418192376416\t31.965958899755865\t31.720559936722132\t31.79327\t28616500\t\t\n2013-06-19\t31.775091545568085\t31.893249262792715\t31.4388\t31.4388\t30816200\t\t\n2013-06-20\t31.138861218998258\t31.202487750464332\t30.329942451809558\t30.439013\t54493700\t\t\n2013-06-21\t30.593525437330925\t30.657148336339038\t30.039096408504506\t30.239055\t85338500\t\t\n2013-06-24\t29.939117313547527\t31.08433130378792\t29.602825759109557\t30.64806\t56109000\t\t\n2013-06-25\t30.975264036701873\t31.24793268958947\t30.41174421564825\t30.602612\t44073400\t\t\n2013-06-26\t31.011617244907466\t31.338821627878986\t30.8025705809164\t31.220663\t48665900\t\t\n2013-06-27\t31.37517705647537\t31.611489763877056\t31.356999085990733\t31.466066\t28993100\t\t\n2013-06-28\t31.24793223582582\t31.62058063152216\t31.211575385883755\t31.393356\t65545500\t\t\n2013-07-01\t31.584223513264742\t31.802360975469934\t31.2024879533475\t31.229754\t31055400\t\t\n2013-07-02\t31.2751982152386\t31.302464262063914\t30.56625827531742\t30.848015\t37630000\t\t\n2013-07-03\t30.59352532393562\t31.23884238829893\t30.538989592905118\t30.911638\t15994400\t\t\n2013-07-05\t30.98435108460541\t31.12068768276888\t30.520814649156694\t31.093418\t26085900\t\t\n2013-07-08\t31.220662334800444\t31.438799797331793\t30.88437170029876\t31.202488\t32396900\t\t\n2013-07-09\t31.429713299585227\t31.447887634772904\t31.0297952156893\t31.220663\t25318500\t\t\n2013-07-10\t31.211575619262955\t31.638758838617324\t31.193397648605256\t31.53878\t29658800\t\t\n2013-07-11\t31.811447935316554\t32.51129978989352\t31.72055990186982\t32.438587\t53638300\t\t\n2013-07-12\t32.33861176725656\t32.47494473002213\t32.065939479435656\t32.420409\t35501200\t\t\n2013-07-15\t32.411321567670534\t32.92030565317859\t32.3386115030948\t32.874858\t34142600\t\t\n2013-07-16\t32.72943456213124\t33.11117376619796\t32.683990544092914\t32.96575\t36378500\t\t\n2013-07-17\t33.0293722955024\t33.07481631271216\t32.25681036945857\t32.484035\t37285100\t\t\n2013-07-18\t32.46585640624208\t32.62036733857236\t32.01140714116169\t32.211363\t49547100\t\t\n2013-07-19\t29.44831435282892\t29.693713321693377\t28.194032556687898\t28.539414\t248428500\t\t\n2013-07-22\t28.812084183630375\t29.09384\t28.721193422130174\t29.09384\t79040700\t\t\n2013-07-23\t29.002951867064738\t29.12110958394566\t28.821171253577905\t28.921151\t65810400\t\t\n2013-07-24\t29.121109699921952\t29.257442661109096\t28.98477310314071\t29.048396\t52803100\t\t\n2013-07-25\t28.73937248007953\t28.766638527130887\t28.403079114465726\t28.530324\t63213000\t\t\n2013-07-26\t28.412167625168642\t28.739372\t28.366721790446118\t28.739372\t38633600\t\t\n2013-07-29\t28.603036284093303\t28.721194003766836\t28.539414294882235\t28.666661\t28870700\t\t\n2013-07-30\t28.884797009997456\t29.193820701148542\t28.67574852438245\t28.948419\t45799500\t\t\n2013-07-31\t29.057484899204493\t29.13019678111404\t28.821171282998463\t28.939329\t43898400\t\t\n2013-08-01\t29.139288342431858\t29.166554389958954\t28.721194101673508\t28.784817\t42557900\t\t\n2013-08-02\t28.80299610686015\t28.993863894445404\t28.69392737139942\t28.984774\t29199900\t\t\n2013-08-05\t28.99386279514628\t29.084752647168685\t28.757548270989517\t28.812084\t30984000\t\t\n2013-08-06\t28.675748134800003\t28.784816868904375\t28.521235382425083\t28.703016\t36331500\t\t\n2013-08-07\t28.66666076084302\t29.175641214778\t28.403079276260783\t29.139288\t38078600\t\t\n2013-08-08\t29.302890677112632\t30.05727464570613\t29.13019722823123\t29.893672\t59034400\t\t\n2013-08-09\t29.784604988544196\t29.90276361587775\t29.511936336973907\t29.720983\t26800700\t\t\n2013-08-12\t29.502845599858585\t29.966385671490105\t29.502845599858585\t29.875494\t25493700\t\t\n2013-08-13\t29.756504055524612\t29.793117097417905\t29.481914021401774\t29.500221\t39464100\t\t$0.230\n2013-08-14\t29.41784324777838\t30.534514956385962\t29.01511167976134\t29.610056\t48519600\t\t\n2013-08-15\t29.289701752447254\t29.45445632480477\t28.22795006392104\t29.097489\t33338000\t\t\n2013-08-16\t29.097488798871975\t29.28054851825624\t28.978498471021965\t29.10664\t32866300\t\t\n2013-08-19\t29.070029093024186\t29.262241846157245\t28.722212968169703\t28.731366\t27902500\t\t\n2013-08-20\t28.777132430257893\t29.198170970962337\t28.713061208691517\t28.941887\t22979600\t\t\n2013-08-21\t28.932734\t29.298852520584614\t28.868662778363532\t28.932734\t37409100\t\t\n2013-08-22\t29.463608364524212\t29.738202063647417\t29.381230163256934\t29.646669\t31169900\t\t\n2013-08-23\t32.19121049889007\t32.2186723397636\t31.12030762589928\t31.806785\t225493800\t\t\n2013-08-26\t31.486430791869648\t31.733558985876194\t31.147765873993066\t31.257605\t72786800\t\t\n2013-08-27\t30.68096265790515\t31.21183667281146\t30.3423023112017\t30.442982\t58522300\t\t\n2013-08-28\t30.561972261256482\t30.754185013730403\t30.20500493640218\t30.223311\t44257400\t\t\n2013-08-29\t30.14093393952113\t30.754185244034076\t30.02194360994106\t30.708421\t45284700\t\t\n2013-08-30\t30.543665159627025\t30.64434942129644\t30.28738119327059\t30.571127\t42790200\t\t\n2013-09-03\t29.060875503791575\t29.353772516743174\t28.639836962976815\t29.179864\t154507000\t\t\n2013-09-04\t28.731365772794042\t28.804590026857372\t28.475082714178757\t28.55746\t142320600\t\t\n2013-09-05\t28.46592858789625\t28.777132581009216\t28.3286340276951\t28.584918\t71644900\t\t\n2013-09-06\t28.658140588067646\t28.731364839753034\t28.49338602177551\t28.511693\t75434900\t\t\n2013-09-09\t28.575763694930572\t29.097488325915915\t28.557459462365696\t28.978498\t49628500\t\t\n2013-09-10\t29.198171358387505\t29.655824777683318\t29.097488924179\t29.646669\t56881200\t\t\n2013-09-11\t29.811423633694346\t30.140932768116514\t29.774810592344284\t29.967027\t39087500\t\t\n2013-09-12\t29.94871992505289\t30.003636283339773\t29.82972960048118\t29.921259\t32860200\t\t\n2013-09-13\t29.99448508944854\t30.26907604235774\t29.756504432987544\t30.232463\t40899000\t\t\n2013-09-16\t30.55282066813304\t30.66265613300781\t29.957872693532703\t30.021943\t52839700\t\t\n2013-09-17\t30.58943073179873\t30.63519863713739\t30.113476734948925\t30.140934\t84716500\t\t\n2013-09-18\t30.195852790690335\t30.571127082707143\t30.049404286488656\t30.497901\t64099900\t\t\n2013-09-19\t30.644350406788057\t30.827411042431955\t30.497901898272943\t30.790798\t42026600\t\t\n2013-09-20\t30.580279052751475\t30.644350274951197\t29.921259851965484\t30.012792\t102904900\t\t\n2013-09-23\t29.783965454462315\t30.177545809466576\t29.74735241311226\t29.967027\t39826100\t\t\n2013-09-24\t30.086014503617765\t30.086014503617765\t29.426998962285946\t29.701589\t40685000\t\t\n2013-09-25\t29.738202597336667\t30.021943841506694\t29.655825309894205\t29.756505\t28907500\t\t\n2013-09-26\t29.875494672124354\t30.205004729935915\t29.82973042874581\t29.994485\t28504000\t\t\n2013-09-27\t30.09516967274232\t30.89148252930568\t30.08601481027541\t30.452137\t55348000\t\t\n2013-09-30\t30.205004032602286\t30.488748925181397\t29.93041400215451\t30.461288\t39839500\t\t\n2013-10-01\t30.525358611599724\t30.763340179547395\t30.479594368818617\t30.735882\t36718700\t\t\n2013-10-02\t30.534514965687258\t31.14776626498969\t30.470443743159475\t31.047082\t46946800\t\t\n2013-10-03\t31.010472063251452\t31.12030752745696\t30.58942986255872\t30.992166\t38703800\t\t\n2013-10-04\t30.836562568859666\t31.111156262980746\t30.77249134761029\t31.010472\t33008100\t\t\n2013-10-07\t30.75418503888874\t30.854869304062294\t30.388066512542387\t30.479595\t35069300\t\t\n2013-10-08\t30.488749698626332\t30.507056677443963\t30.021943248401403\t30.214156\t41017600\t\t\n2013-10-09\t30.269076\t30.525359058416928\t30.168391735437677\t30.269076\t35878600\t\t\n2013-10-10\t30.48875030859403\t31.019624330527684\t30.442982402982725\t30.900634\t42875100\t\t\n2013-10-11\t30.82741065961293\t31.2484492010622\t30.82741065961293\t31.239298\t30033300\t\t\n2013-10-14\t31.02877917374778\t31.577959243020054\t30.918940047862552\t31.532195\t27757900\t\t\n2013-10-15\t31.73355890853193\t32.02645958262386\t31.550501021391888\t31.568808\t47097800\t\t\n2013-10-16\t31.66948795777384\t31.944082570908904\t31.632878576760376\t31.706101\t35111600\t\t\n2013-10-17\t31.532195254203195\t32.02645988338172\t31.458969169689386\t31.962385\t31359200\t\t\n2013-10-18\t31.870856471134335\t32.026459841088545\t31.42235974714976\t31.998998\t41811700\t\t\n2013-10-21\t32.01730413790774\t32.218671745902135\t31.953232917505982\t32.026459\t27433500\t\t\n2013-10-22\t32.05391655847794\t32.12713898043239\t31.59626497997311\t31.651185\t40438500\t\t\n2013-10-23\t31.44066288448038\t31.568808992857992\t30.818256712536886\t30.900634\t58600500\t\t\n2013-10-24\t30.9555534022671\t31.21183646085752\t30.72672760834141\t30.864024\t53209700\t\t\n2013-10-25\t32.84107838969443\t33.21635268636389\t32.465804093024964\t32.703782\t113494000\t\t\n2013-10-28\t32.59394704237655\t32.7037825082935\t32.282743046949676\t32.557334\t38383600\t\t\n2013-10-29\t32.61225326524687\t32.694630551564444\t32.273588342254\t32.511569\t31702200\t\t\n2013-10-30\t32.52072113757465\t32.7587017954748\t32.42919173468791\t32.529876\t36997700\t\t\n2013-10-31\t32.639710790737084\t32.66716897032237\t32.34681377859363\t32.410885\t41682300\t\t\n2013-11-01\t32.64886252962062\t32.66716950848434\t32.39257855507621\t32.520721\t40264600\t\t\n2013-11-04\t32.57563980594435\t32.93260804208703\t32.53902676385731\t32.895995\t28060700\t\t\n2013-11-05\t32.75870211832451\t33.60077922336439\t32.740395139202924\t33.536708\t51681900\t\t\n2013-11-06\t34.085891851559715\t34.98288804207112\t33.92113636580081\t34.946275\t88948800\t\t\n2013-11-07\t34.74490754443016\t34.790671787793656\t34.259797777866666\t34.323869\t60437400\t\t\n2013-11-08\t34.47946873555222\t34.580153\t34.177420518724745\t34.580153\t36737800\t\t\n2013-11-11\t34.49777540127039\t34.58015268618659\t34.18657140961713\t34.406246\t26872500\t\t\n2013-11-12\t34.21403306321451\t34.41539701266459\t34.04927849428395\t34.195727\t31651600\t\t\n2013-11-13\t33.84791125838574\t34.927969\t33.774688835323325\t34.927969\t44957600\t\t\n2013-11-14\t34.66253060731649\t34.900511265382086\t34.52523696054253\t34.799827\t46183700\t\t\n2013-11-15\t34.73575626414038\t34.79982657082453\t34.52523653475349\t34.635072\t50601300\t\t\n2013-11-18\t34.18657173023845\t34.3970951215447\t33.93028867203525\t34.049279\t53277500\t\t\n2013-11-19\t33.98471823663619\t34.335173096887694\t33.81871417653843\t33.883275\t44275000\t\t$0.280\n2013-11-20\t34.049275147458836\t34.501176930357225\t33.99394322785737\t34.196838\t32229900\t\t\n2013-11-21\t34.37206233625335\t34.611845052522824\t34.362838044128665\t34.491956\t23064700\t\t\n2013-11-22\t34.6118452869647\t34.75018292467394\t34.427399099746395\t34.648736\t27982000\t\t\n2013-11-25\t34.980744911550076\t34.999190729609026\t34.648736786895235\t34.713293\t30646800\t\t\n2013-11-26\t34.64873669792432\t34.72251812548108\t34.445841\t34.445841\t34465300\t\t\n2013-11-27\t34.648737500198806\t34.823962169551024\t34.574959759912915\t34.676403\t26002100\t\t\n2013-11-29\t34.87929819094418\t35.31275416738633\t34.87929819094418\t35.165195\t22090400\t\t\n2013-12-02\t35.12830395427038\t35.76465193537152\t35.100637532891426\t35.460313\t42950400\t\t\n2013-12-03\t35.17441554044337\t35.49720398525695\t35.11908361950703\t35.331199\t52109800\t\t\n2013-12-04\t35.23897230705602\t35.949101713638974\t35.15597027641908\t35.912211\t51983600\t\t\n2013-12-05\t35.82920822656305\t35.85687833698163\t34.28906127263158\t35.045302\t116305000\t\t\n2013-12-06\t35.4326429205614\t35.55253566528033\t35.03608135058761\t35.377311\t36457300\t\t\n2013-12-09\t35.56176012559687\t35.847654166818884\t35.386531770509855\t35.700095\t30286000\t\t\n2013-12-10\t35.607871383596894\t35.87532328832786\t35.0637460487078\t35.146749\t37828600\t\t\n2013-12-11\t35.1006371498269\t35.321974051911695\t34.48273130448396\t34.685627\t39853400\t\t\n2013-12-12\t34.71329296724221\t34.71329296724221\t34.289061286161704\t34.325952\t36012800\t\t\n2013-12-13\t34.51039776604191\t34.53806787613049\t33.772602865506755\t33.83716\t40066100\t\t\n2013-12-16\t33.87405175315944\t34.123057850990996\t33.698826162115374\t34.02161\t31734200\t\t\n2013-12-17\t34.06772189265114\t34.22450535269386\t33.50515533298904\t33.68038\t45687700\t\t\n2013-12-18\t33.53282122553508\t33.75415720667724\t32.767356211305945\t33.735716\t63192100\t\t\n2013-12-19\t33.6711558035104\t33.7080465177552\t33.2745942284896\t33.431374\t34160100\t\t\n2013-12-20\t33.38526197619209\t34.058499743709234\t33.37603768389757\t33.938607\t62649100\t\t\n2013-12-23\t33.947831353097605\t34.02160909117985\t33.708045865249666\t33.772603\t25128700\t\t\n2013-12-24\t33.864828959740564\t34.279836340524575\t33.791047533469985\t34.196838\t14243000\t\t\n2013-12-26\t34.30750709498801\t34.57495900621386\t34.27983698456595\t34.528844\t17612800\t\t\n2013-12-27\t34.65796091024557\t34.6948479349596\t34.2798368589205\t34.390509\t14563000\t\t\n2013-12-30\t34.32595186496534\t34.47351103075887\t34.03083445562306\t34.390509\t16290500\t\t\n2013-12-31\t34.4919563967483\t34.65796045609073\t34.32595141516111\t34.501177\t17503500\t\t\n2014-01-02\t34.44584066358364\t34.49195659152939\t34.21527946875048\t34.270616\t30632200\t\t\n2014-01-03\t34.30750690978204\t34.32595180547427\t33.754157272280956\t34.040055\t31134800\t\t\n2014-01-06\t33.98471847838005\t34.02160919202009\t33.30226010430237\t33.320705\t43603700\t\t\n2014-01-07\t33.50515526085872\t33.65271442812046\t33.39448311867803\t33.578933\t35802800\t\t\n2014-01-08\t33.20081259512375\t33.32992594408221\t32.81347162600356\t32.979472\t59971700\t\t\n2014-01-09\t33.09014351639458\t33.11780993745595\t32.64746694574104\t32.767356\t36516300\t\t\n2014-01-10\t33.108589652242415\t33.33915084867523\t32.97025108989315\t33.237703\t40548800\t\t\n2014-01-13\t33.191591060613035\t33.21925655917668\t32.12178712922368\t32.260122\t45901900\t\t\n2014-01-14\t32.02956091222921\t33.09014332163389\t31.93733735732964\t32.997917\t41623300\t\t\n2014-01-15\t33.10859016106132\t33.929387110731525\t33.0624742320869\t33.901717\t44812600\t\t\n2014-01-16\t33.837161038643295\t34.123057850990996\t33.48670985655516\t34.02161\t38018700\t\t\n2014-01-17\t33.966277073014155\t33.966277073014155\t33.339150622962656\t33.551266\t46267500\t\t\n2014-01-21\t33.95705295421912\t33.95705295421912\t33.25614784047242\t33.357592\t31567300\t\t\n2014-01-22\t33.44059393341191\t33.49593046479265\t32.97025093932647\t33.136255\t21904300\t\t\n2014-01-23\t33.283814421413915\t33.32070513520363\t32.75813489189865\t33.256148\t43954000\t\t\n2014-01-24\t34.538068671821875\t34.63029130730445\t33.68960161158832\t33.947832\t76395500\t\t\n2014-01-27\t34.00316462683003\t34.02160952270693\t33.18236768255253\t33.228479\t44420800\t\t\n2014-01-28\t33.311481357325086\t33.56048745409928\t32.97025170250896\t33.449819\t36205500\t\t\n2014-01-29\t33.18236754282597\t34.012388776036396\t33.10858980411861\t33.809494\t52745900\t\t\n2014-01-30\t33.92938586637431\t34.01238789532163\t33.41292787512404\t33.993943\t35036300\t\t\n2014-01-31\t34.07694605570145\t34.943854317448654\t33.71727058609257\t34.897743\t93162300\t\t\n2014-02-03\t34.80551924745006\t35.03608043851365\t33.59737676178728\t33.643489\t64063100\t\t\n2014-02-04\t34.09539154895131\t34.29828356266768\t33.431374363486896\t33.523597\t54697900\t\t\n2014-02-05\t33.4682639685876\t33.63426802888911\t33.01636218216616\t33.034808\t55814400\t\t\n2014-02-06\t33.01636305232678\t33.43137413626312\t32.914916123913294\t33.366817\t35351800\t\t\n2014-02-07\t33.495931324509534\t33.7449374219109\t33.21003359041095\t33.717271\t33260500\t\t\n2014-02-10\t33.78182723180528\t33.938607\t33.46826400643671\t33.938607\t26767000\t\t\n2014-02-11\t34.01238877763289\t34.362839031100464\t33.99394388183279\t34.279837\t32141400\t\t\n2014-02-12\t34.44584085911751\t34.67640205525946\t34.399729542133905\t34.556513\t27051800\t\t\n2014-02-13\t34.4273993845747\t34.91618819434827\t34.4273993845747\t34.685627\t37635500\t\t\n2014-02-14\t34.48273169877416\t34.84240716607015\t34.427399778232214\t34.694848\t31407500\t\t\n2014-02-18\t34.964305464131215\t35.103677660560564\t34.759889254670725\t34.769179\t32834000\t\t$0.280\n2014-02-19\t34.58334928497739\t35.075803343151335\t34.574055823122066\t34.852803\t29750400\t\t\n2014-02-20\t34.908554138013244\t35.18730131216416\t34.75059873779089\t35.075803\t27526100\t\t\n2014-02-21\t35.2523426569376\t35.633297470273305\t35.17801168745419\t35.28951\t38021300\t\t\n2014-02-24\t35.020053\t35.28951043325843\t34.88068080447688\t35.020053\t32085100\t\t\n2014-02-25\t34.945722225491714\t35.16871792541077\t34.70413774332713\t34.880681\t30736500\t\t\n2014-02-26\t34.91784856988074\t35.06651422911037\t34.5554732380274\t34.81564\t41041800\t\t\n2014-02-27\t34.797056254119276\t35.20588495235349\t34.59264004668146\t35.178012\t33903400\t\t\n2014-02-28\t35.28951114618869\t35.73550719833876\t35.140845485751875\t35.596135\t41215000\t\t\n2014-03-03\t35.233758519491914\t35.42888497995135\t34.83422328670135\t35.103677\t29717500\t\t\n2014-03-04\t35.49392625589818\t35.75409022442072\t35.37313448138506\t35.689049\t26802400\t\t\n2014-03-05\t35.54038352032581\t35.558966727395266\t35.24305220721459\t35.410302\t20520100\t\t\n2014-03-06\t35.43817460907423\t35.531093431002645\t35.20588452295575\t35.447469\t23582200\t\t\n2014-03-07\t35.56825714428249\t35.64259183034288\t35.02005253970226\t35.215179\t26591600\t\t\n2014-03-10\t35.29880311585637\t35.31738260598393\t35.04792889531582\t35.140844\t19006600\t\t\n2014-03-11\t35.1873020163946\t35.52180067622303\t35.0479298202703\t35.326677\t25216400\t\t\n2014-03-12\t35.12226070135963\t35.70763265769532\t35.11297095607439\t35.558967\t30494100\t\t\n2014-03-13\t35.69833906008364\t35.726216658276634\t34.973594910733965\t35.205885\t32169700\t\t\n2014-03-14\t34.982888911825015\t35.43817469423022\t34.852802746644706\t35.029346\t27195600\t\t\n2014-03-17\t35.21517973256982\t35.689049660947425\t35.11297116314119\t35.354551\t20479600\t\t\n2014-03-18\t35.54967321651306\t37.07349991074797\t35.51250958990647\t36.748291\t64063900\t\t\n2014-03-19\t36.67396100453599\t36.74829197636547\t36.15363026432391\t36.488128\t35597200\t\t\n2014-03-20\t36.46954395762241\t37.77037031379463\t36.46025421238704\t37.473039\t59269800\t\t\n2014-03-21\t37.83541072995718\t38.03982415052092\t37.17570408789443\t37.31508\t80721800\t\t\n2014-03-24\t37.48232834469136\t37.76107551923472\t37.036332307925775\t37.630994\t46098400\t\t\n2014-03-25\t37.77966031581556\t38.08628509357109\t37.12924713330865\t37.482329\t43193100\t\t\n2014-03-26\t37.61241070790624\t37.8261166577681\t36.79474774723977\t36.971291\t41977500\t\t\n2014-03-27\t36.92483385921418\t37.13853980877064\t36.55316786399472\t36.571752\t35369200\t\t\n2014-03-28\t36.97129206939092\t37.76107652595322\t36.86908349948098\t37.445162\t43472700\t\t\n2014-03-31\t37.565953340280394\t38.56015492509613\t37.53808038781189\t38.086285\t46886300\t\t\n2014-04-01\t38.23495042108983\t38.64377911848281\t38.16061573445754\t38.48582\t32605000\t\t\n2014-04-02\t38.504404361500114\t38.708820569713204\t38.25353013532049\t38.420779\t28666700\t\t\n2014-04-03\t38.36503269165886\t38.36503269165886\t37.826117817541345\t38.104865\t30139600\t\t\n2014-04-04\t38.32786420436078\t38.457945723409175\t36.831915120799934\t37.045622\t51409600\t\t\n2014-04-07\t37.12924665599663\t37.41728729365044\t36.92483416648231\t36.980581\t37559600\t\t\n2014-04-08\t36.93412377574083\t37.101372638121546\t36.423086514293445\t36.999165\t35918600\t\t\n2014-04-09\t37.101373472414785\t37.677451971075534\t37.05491638320248\t37.603121\t27398700\t\t\n2014-04-10\t37.57524331130602\t37.80753339686775\t36.32087777843299\t36.571752\t45960800\t\t\n2014-04-11\t36.237254252416584\t36.97129187027974\t36.237254252416584\t36.432377\t34330200\t\t\n2014-04-14\t36.33946270379027\t36.61820988335885\t36.144339956840376\t36.404503\t32006600\t\t\n2014-04-15\t36.553168255597484\t37.12924674480191\t36.283710824298765\t36.934124\t33968700\t\t\n2014-04-16\t37.222164551825514\t37.55665949035943\t37.08278957015893\t37.53808\t30615800\t\t\n2014-04-17\t37.175704\t37.352247255191166\t36.71112382181554\t37.175704\t36688400\t\t\n2014-04-21\t37.287205322680734\t37.30578945861581\t36.97129080751011\t37.110663\t22221200\t\t\n2014-04-22\t37.12924640221014\t37.29649526406316\t37.00845834501954\t37.157124\t27056700\t\t\n2014-04-23\t37.15712388974225\t37.15712388974225\t36.67395958332912\t36.878373\t24602800\t\t\n2014-04-24\t36.92483368860588\t37.13853963717493\t36.51600035242518\t37.036332\t42381600\t\t\n2014-04-25\t37.435871866268855\t37.79824347782511\t36.93412434227011\t37.08279\t56876800\t\t\n2014-04-28\t37.29649593691493\t38.365032209684735\t37.25003884805576\t37.974783\t50610200\t\t\n2014-04-29\t38.188488607662535\t38.27211396850022\t37.528785686923904\t37.640284\t29636200\t\t\n2014-04-30\t37.53808\t37.63099417668346\t37.32436940284904\t37.53808\t35458700\t\t\n2014-05-01\t37.3894143423207\t37.50091265516035\t37.11995691166035\t37.166414\t28787400\t\t\n2014-05-02\t37.45445426966055\t37.48232815072634\t36.850499118934216\t36.878373\t43416600\t\t\n2014-05-05\t36.72041743241187\t36.83191574646733\t36.51600122402249\t36.636793\t22460900\t\t\n2014-05-06\t36.506711885209754\t36.56245871995728\t36.19079735924751\t36.293005\t27112400\t\t\n2014-05-07\t36.44167071311115\t36.71112443346649\t35.78196406161665\t36.6275\t41744500\t\t\n2014-05-08\t36.553168819202035\t37.073500482778314\t36.20938041274714\t36.831916\t32120400\t\t\n2014-05-09\t36.739001\t37.02703791970056\t36.58104188290231\t36.739001\t29647600\t\t\n2014-05-12\t36.92483504358886\t37.184998089442125\t36.84121061010436\t37.138541\t22782600\t\t\n2014-05-13\t37.35375334448997\t37.89647009631222\t37.28825327271856\t37.821611\t27004800\t\t$0.280\n2014-05-14\t37.709326111534835\t37.84968527966738\t37.47539728369829\t37.653186\t18818700\t\t\n2014-05-15\t37.512827380698354\t37.8029010028902\t36.97011062074675\t37.054325\t37793200\t\t\n2014-05-16\t37.119824806207994\t37.27889828175254\t36.7455405503118\t37.269543\t29867100\t\t\n2014-05-19\t37.06368479080966\t37.26018407245284\t36.92332562126582\t37.194684\t24537400\t\t\n2014-05-20\t37.129184\t37.37246904815565\t36.92332569331694\t37.129184\t21320900\t\t\n2014-05-21\t37.24146950004528\t37.756112\t37.185329386936374\t37.756112\t22398700\t\t\n2014-05-22\t37.6999717205019\t37.756111833363036\t37.28825416663697\t37.522183\t20201800\t\t\n2014-05-23\t37.774826831852664\t37.774826831852664\t37.42861309642605\t37.540898\t18020000\t\t\n2014-05-27\t37.67189613533472\t37.67189613533472\t37.2508270571591\t37.606397\t26160600\t\t\n2014-05-28\t37.55961192704963\t37.606397692947446\t37.26018396101894\t37.437968\t25711500\t\t\n2014-05-29\t37.56897196067208\t37.75611128176717\t37.344398412493796\t37.746756\t19888200\t\t\n2014-05-30\t37.84968536780335\t38.33625733083638\t37.66254136938303\t38.308184\t34567600\t\t\n2014-06-02\t38.31754345183343\t38.44854266147236\t38.064899378649194\t38.167829\t18504300\t\t\n2014-06-03\t37.99003994068052\t38.06489903735669\t37.662541451661916\t37.699971\t18068900\t\t\n2014-06-04\t37.62511138100096\t37.774825829413665\t37.29761289652879\t37.728041\t23209000\t\t\n2014-06-05\t37.98068444335561\t38.59825654812562\t37.802900405837285\t38.560827\t31865200\t\t\n2014-06-06\t38.813471\t38.98189975554484\t38.58890119737083\t38.813471\t24060500\t\t\n2014-06-09\t38.729256904846814\t38.81347222098376\t38.383043165495515\t38.616972\t15019200\t\t\n2014-06-10\t38.39239790441121\t38.51404182938356\t38.23332817450569\t38.467257\t15117700\t\t\n2014-06-11\t38.29882713512416\t38.42982727680305\t38.149112687491126\t38.233328\t18040000\t\t\n2014-06-12\t38.18654258472754\t38.25204265616667\t37.69997062546544\t37.971329\t29818900\t\t\n2014-06-13\t38.45789713899869\t38.8976852034926\t38.233328273091\t38.579542\t26310000\t\t\n2014-06-16\t38.401757886076766\t38.935115621498454\t38.401757886076766\t38.832186\t24205300\t\t\n2014-06-17\t38.63568695658866\t39.21582952615163\t37.74675645633398\t39.000615\t22518600\t\t\n2014-06-18\t38.93511445239652\t39.056758376748405\t38.53275593888326\t38.972544\t27097000\t\t\n2014-06-19\t38.89768579054135\t39.08482885424374\t38.67311598552912\t38.841541\t19828200\t\t\n2014-06-20\t38.785401409563704\t39.140974171094776\t38.719901336387125\t39.000615\t47764900\t\t\n2014-06-23\t39.047400146349126\t39.30004328173169\t39.00997059798454\t39.290688\t18743900\t\t\n2014-06-24\t39.14097409777796\t39.243899976859524\t38.88833002314048\t39.066115\t26509100\t\t\n2014-06-25\t39.01932981554708\t39.34682830641719\t38.794756267110216\t39.328114\t20049100\t\t\n2014-06-26\t39.23454328105121\t39.243899498515255\t38.76668562208327\t39.038044\t23604400\t\t\n2014-06-27\t38.935115135005255\t39.571401548259686\t38.84154079649837\t39.533972\t74640000\t\t\n2014-06-30\t39.45911238446593\t39.49654193223331\t39.019329\t39.019329\t30793100\t\t\n2014-07-01\t39.16904371835306\t39.44040209331742\t39.00997024460404\t39.178399\t26917000\t\t\n2014-07-02\t39.04739952733176\t39.206473\t38.86025553133689\t39.206473\t20208100\t\t\n2014-07-03\t39.21582962238827\t39.29068872049016\t38.888330191417\t39.1129\t15969300\t\t\n2014-07-07\t39.066114452673766\t39.41232818396418\t39.02868490430918\t39.290688\t21952400\t\t\n2014-07-08\t39.1783993785116\t39.30004330541033\t38.935115267575405\t39.094185\t31218200\t\t\n2014-07-09\t39.28132962425388\t39.29068864900142\t38.860256789279035\t38.991256\t18445900\t\t\n2014-07-10\t38.710541103395805\t39.30004267930062\t38.41111220679161\t39.00997\t21854700\t\t\n2014-07-11\t39.01932995923635\t39.384258\t38.81347165217391\t39.384258\t24083000\t\t\n2014-07-14\t39.50590209769685\t39.72111662321214\t39.33747333859792\t39.431043\t21881100\t\t\n2014-07-15\t39.60883109807776\t39.73983030627293\t39.32811369683793\t39.721116\t28748700\t\t\n2014-07-16\t39.77725621104405\t41.46154658696098\t39.74918662299516\t41.246333\t63318000\t\t\n2014-07-17\t42.528261960378714\t42.77154607060733\t41.4054026477746\t41.667402\t82180300\t\t\n2014-07-18\t41.77969019498595\t41.95747423131515\t41.405402201955745\t41.817116\t43407500\t\t\n2014-07-21\t41.695475645795604\t42.25690390276539\t41.37733243660738\t41.957475\t37604400\t\t\n2014-07-22\t42.10718873043994\t42.24754789763868\t41.72354545534038\t41.948119\t43095800\t\t\n2014-07-23\t42.528261750920585\t42.528261750920585\t41.75161617263363\t41.985545\t52362900\t\t\n2014-07-24\t42.04168924722121\t42.10718931949598\t41.47090290311248\t41.545762\t30725300\t\t\n2014-07-25\t41.452187999116134\t41.78904645213483\t41.452187999116134\t41.639332\t26737700\t\t\n2014-07-28\t41.50833297873711\t41.6486874711054\t41.105974451080854\t41.143404\t29684200\t\t\n2014-07-29\t41.087260242361815\t41.255689002180205\t40.83461616691892\t41.068545\t27763100\t\t\n2014-07-30\t41.23697362955605\t41.26504321736952\t40.50711662492523\t40.778475\t31921400\t\t\n2014-07-31\t40.591331305038764\t40.881401181291174\t40.310617646222106\t40.385473\t31537500\t\t\n2014-08-01\t40.432257486070554\t40.469687034071704\t39.86147021299608\t40.104759\t31170300\t\t\n2014-08-04\t40.20768774797464\t40.67554540229462\t40.05797329859224\t40.581972\t34277400\t\t\n2014-08-05\t40.525831588647975\t40.66618701571514\t40.07668916917032\t40.310618\t26266400\t\t\n2014-08-06\t39.992474\t40.39482783821705\t39.49654208129252\t39.992474\t24634000\t\t\n2014-08-07\t40.086044027758504\t40.65683130467205\t39.908259989635575\t40.450973\t30314900\t\t\n2014-08-08\t40.450972523357116\t40.535186900574374\t40.15154362658463\t40.422902\t28942700\t\t\n2014-08-11\t40.47904211099893\t40.6568308256035\t40.25447230985018\t40.422902\t20351600\t\t\n2014-08-12\t40.27318857909767\t40.78783107284007\t40.235759030330875\t40.722331\t21431100\t\t\n2014-08-13\t40.87204500217582\t41.33990266016775\t40.7223305516184\t41.246333\t22889500\t\t\n2014-08-14\t41.24633395726758\t41.56447342922439\t41.1808301407672\t41.424118\t19313200\t\t\n2014-08-15\t41.714190719070984\t42.01361962062426\t41.54576196194727\t41.91069\t41611300\t\t\n2014-08-18\t42.05104552424819\t42.210119\t41.807760476884056\t42.210119\t26891100\t\t\n2014-08-19\t42.341936598875485\t42.690312712979804\t42.21011919504874\t42.680899\t28139500\t\t$0.280\n2014-08-20\t42.69031230277392\t42.74680776194443\t42.27602796151684\t42.323105\t24770500\t\t\n2014-08-21\t42.219533402487095\t42.60557284706826\t42.21011968939704\t42.577327\t22285500\t\t\n2014-08-22\t42.69972615454511\t42.81271613169404\t42.43609134856738\t42.511418\t18294500\t\t\n2014-08-25\t42.74680847806307\t42.78446803804937\t42.40784607451711\t42.530246\t16910000\t\t\n2014-08-26\t42.66206771325777\t42.746809021391066\t42.31368876755788\t42.379597\t14873100\t\t\n2014-08-27\t42.276028613139886\t42.370182691557446\t42.14420650074992\t42.247779\t21287900\t\t\n2014-08-28\t42.134792309830836\t42.35135101890929\t42.00297490673398\t42.257196\t17657600\t\t\n2014-08-29\t42.45492273321594\t42.784467654522274\t42.238364964892206\t42.775053\t21607600\t\t\n2014-09-02\t42.77505326879574\t42.80329911565928\t42.22894680949554\t42.454923\t22976800\t\t\n2014-09-03\t41.92764836888632\t42.47375482420537\t41.92764836888632\t42.332519\t33684500\t\t\n2014-09-04\t42.12537876979075\t42.62440347920475\t42.10654663606009\t42.614986\t26475500\t\t\n2014-09-05\t42.47375524824661\t43.245833192332825\t42.47375524824661\t43.227002\t36939400\t\t\n2014-09-08\t43.33057323411721\t44.06498878805111\t43.302328328948214\t43.754276\t45736700\t\t\n2014-09-09\t43.75427653455687\t44.22505634511204\t43.707195728822484\t44.027326\t40302400\t\t\n2014-09-10\t44.08382080785653\t44.196807019157724\t43.57537767842331\t44.102652\t27302400\t\t\n2014-09-11\t44.008498382693695\t44.253302\t43.75427634453834\t44.253302\t29216400\t\t\n2014-09-12\t44.16856157776099\t44.27213313550037\t43.87667621373991\t43.970835\t38244700\t\t\n2014-09-15\t43.820184939821544\t43.98024818948499\t43.40589588911705\t43.537718\t37667600\t\t\n2014-09-16\t43.6789498817488\t44.11206636589993\t43.584795802757\t44.027326\t27910600\t\t\n2014-09-17\t43.556546613011434\t43.96141819558568\t43.528301707222695\t43.801354\t38311900\t\t\n2014-09-18\t43.86726263431876\t44.09323882592129\t43.7448589423307\t43.952003\t35556600\t\t\n2014-09-19\t44.07440661348723\t44.78999098085017\t43.87667626923767\t44.742913\t202522400\t\t\n2014-09-22\t44.53576942742103\t44.61109608072038\t44.23447128826028\t44.309797\t38686100\t\t\n2014-09-23\t44.11206646606313\t44.23447110020466\t43.75427663390766\t43.839017\t33430300\t\t\n2014-09-24\t43.904925237017366\t44.356873846535265\t43.6318720105407\t44.328628\t26582700\t\t\n2014-09-25\t44.140315065358166\t44.33804164013811\t43.339987520864625\t43.349405\t33077400\t\t\n2014-09-26\t43.245832392372336\t43.89550757427751\t43.08576537738501\t43.697781\t27078800\t\t\n2014-09-29\t43.29291052439515\t43.83901603542298\t43.08576552871903\t43.726027\t26091000\t\t\n2014-09-30\t43.66011771288132\t43.76369021044671\t43.321155315302775\t43.650704\t33033100\t\t\n2014-10-01\t43.56596317272491\t43.81076772986658\t43.170506253242074\t43.217588\t38088400\t\t\n2014-10-02\t43.15167893913657\t43.40589626836233\t42.97277978801996\t43.085766\t25119400\t\t\n2014-10-03\t43.292911441527444\t43.59420957916071\t42.94453532277029\t43.396483\t32453200\t\t\n2014-10-06\t43.424728847114714\t43.59420957916071\t43.23641598105954\t43.396483\t20604000\t\t\n2014-10-07\t43.1799245536818\t43.24583278466578\t42.765635501586196\t42.869208\t25723700\t\t\n2014-10-08\t42.822131437839495\t44.149729558007095\t42.69031309128503\t44.046158\t33031000\t\t\n2014-10-09\t43.782522640459\t44.064989586902335\t43.06693920730409\t43.170507\t34422800\t\t\n2014-10-10\t42.93511665731044\t43.42472859976969\t41.38154611375006\t41.456869\t51978100\t\t\n2014-10-13\t41.25914225112751\t41.955897306466994\t40.94842946188543\t41.099079\t37100200\t\t\n2014-10-14\t41.30621840145436\t41.786415676981505\t41.014336810756944\t41.174401\t38115700\t\t\n2014-10-15\t40.48706394060472\t40.85427125339012\t39.63965839361235\t40.694208\t60218700\t\t\n2014-10-16\t40.04452866024061\t40.56238926251145\t39.75264706871701\t40.242259\t49040400\t\t\n2014-10-17\t40.67537636499818\t41.37212859792859\t40.28933692232202\t41.080247\t40683300\t\t\n2014-10-20\t40.543557267623285\t41.56043975125163\t40.30816736791321\t41.503949\t34527900\t\t\n2014-10-21\t41.76758500556174\t42.35135101890929\t41.607517989645416\t42.257196\t36433800\t\t\n2014-10-22\t42.37018302455649\t42.43609219815024\t41.645182115025186\t41.786417\t33570900\t\t\n2014-10-23\t42.01238921126135\t42.793885577277074\t41.92764884564606\t42.389014\t45451900\t\t\n2014-10-24\t44.0932386723402\t44.15914784541826\t42.53966342380959\t43.434146\t61076700\t\t\n2014-10-27\t43.038689135112136\t43.405896444042604\t43.038689135112136\t43.227002\t30371300\t\t\n2014-10-28\t43.17992450620045\t43.78252171294809\t43.095183200035144\t43.773108\t29049800\t\t\n2014-10-29\t43.726027270495905\t43.9708346517877\t43.63187225121991\t43.895508\t30276100\t\t\n2014-10-30\t43.6130410356795\t43.6130410356795\t43.0951832513612\t43.358819\t30073900\t\t\n2014-10-31\t44.19680752070219\t44.225056192357165\t43.76369103804705\t44.206225\t35849700\t\t\n2014-11-03\t44.14972921399962\t44.68641819221819\t43.99908061781367\t44.667587\t23130400\t\t\n2014-11-04\t44.53576796741665\t44.94063953542148\t44.48869092915704\t44.78999\t21530800\t\t\n2014-11-05\t45.00654854012552\t45.100707326063116\t44.498105407768634\t45.063044\t22449600\t\t\n2014-11-06\t45.06304392671273\t46.004603537769\t44.99713475393879\t45.853954\t33037800\t\t\n2014-11-07\t46.06109442419383\t46.06109442419383\t45.467914692175874\t45.835122\t28000600\t\t\n2014-11-10\t45.80687751529097\t46.27765732651576\t45.71271872836714\t46.032849\t36370100\t\t\n2014-11-11\t45.9951848663219\t46.089343651593225\t45.8068767113753\t46.014017\t23445200\t\t\n2014-11-12\t45.72213576817165\t46.06109440431612\t45.684472442076114\t45.929277\t22722100\t\t\n2014-11-13\t45.957525315122915\t46.74843632580347\t45.86336747139407\t46.710773\t26210400\t\t\n2014-11-14\t46.83317653648045\t47.12505718873253\t46.503627850750654\t46.682527\t29081700\t\t\n2014-11-17\t46.52246096042177\t46.80492790568925\t46.26823892071777\t46.569538\t30318600\t\t\n2014-11-18\t46.55058734919756\t46.740087936026924\t46.14316312463557\t46.181064\t23995500\t\t$0.310\n2014-11-19\t46.1052622591194\t46.19053709683664\t45.41358857541292\t45.688364\t26177500\t\t\n2014-11-20\t45.479913316634224\t46.143163\t45.35673760390348\t46.143163\t21510600\t\t\n2014-11-21\t46.44636111421426\t46.47478511231841\t45.07248874343477\t45.460963\t42884800\t\t\n2014-11-24\t45.47044118056061\t45.47991426770329\t44.90193940971969\t45.09144\t35434200\t\t\n2014-11-25\t45.15776471249705\t45.451490105250706\t44.95879103578997\t44.977741\t28008000\t\t\n2014-11-26\t44.99669136326865\t45.47044046274509\t44.79771389899395\t45.243039\t27163600\t\t\n2014-11-28\t45.43253974832357\t45.669414298901394\t45.11039035953774\t45.29989\t21534400\t\t\n2014-12-01\t45.36621521994194\t46.21896171352529\t45.20513862932491\t46.067362\t31191600\t\t\n2014-12-02\t46.275812264874375\t46.474785940136684\t45.66941436205481\t45.915762\t25773500\t\t\n2014-12-03\t45.89681150687733\t45.9536623459375\t45.299889540472876\t45.555715\t23534800\t\t\n2014-12-04\t45.84943686331261\t46.4842625511018\t45.66941410065135\t46.275812\t30320400\t\t\n2014-12-05\t46.25686217541769\t46.39898785307387\t45.839963914452476\t45.877861\t27313400\t\t\n2014-12-08\t45.72626114847817\t45.81153598631308\t44.95879045045859\t45.195665\t26663100\t\t\n2014-12-09\t44.636641804821174\t45.40411251559403\t44.57979001699012\t45.09144\t24330500\t\t\n2014-12-10\t45.08196576911306\t45.157763729306446\t44.24816641452738\t44.437667\t30431800\t\t\n2014-12-11\t44.60821695237249\t45.23356576158803\t44.22921577906364\t44.693488\t29060400\t\t\n2014-12-12\t44.32396441258775\t45.22408864123347\t44.21973866411458\t44.485041\t34248400\t\t\n2014-12-15\t44.72191588737027\t45.16723719787864\t44.10604016375276\t44.219739\t29247800\t\t\n2014-12-16\t43.49016956771564\t43.90706688352525\t42.76059500130689\t42.789019\t47801400\t\t\n2014-12-17\t42.68479240799839\t43.537542671917\t42.54267052233924\t43.338569\t34970900\t\t\n2014-12-18\t44.13446857639373\t45.025115\t43.907067110690235\t45.025115\t40105600\t\t\n2014-12-19\t45.12934000163164\t45.57466131104641\t44.69348798918322\t45.157764\t64551200\t\t\n2014-12-22\t45.27146241515292\t45.593611798646045\t45.20513754208081\t45.460963\t26566000\t\t\n2014-12-23\t45.83048724857015\t46.23791147689989\t45.60308957426624\t45.906289\t23648100\t\t\n2014-12-24\t46.086312106226615\t46.086312106226615\t45.555715949747444\t45.612563\t11437800\t\t\n2014-12-26\t45.868388101119706\t45.868388101119706\t45.309364160205426\t45.366215\t13197800\t\t\n2014-12-29\t45.195664547168086\t45.27146250726549\t44.778762501657695\t44.95879\t14439500\t\t\n2014-12-30\t44.94931430218277\t45.11986398061748\t44.38081632156529\t44.551366\t16384700\t\t\n2014-12-31\t44.27659054646737\t44.949313315810436\t44.011292\t44.011292\t21552500\t\t\n2015-01-02\t44.21026607486167\t44.930362812889165\t44.096567238198205\t44.305014\t27913900\t\t\n2015-01-05\t43.935490085072885\t44.27659038067816\t43.82179124986871\t43.897593\t39673900\t\t\n2015-01-06\t43.94496672690823\t44.29554010753384\t43.14906825224879\t43.253294\t36447900\t\t\n2015-01-07\t43.565966454250486\t44.02076463459138\t43.10169423957781\t43.802841\t29114100\t\t\n2015-01-08\t44.29554150031519\t45.243039714225674\t44.267117501396086\t45.09144\t29645200\t\t\n2015-01-09\t45.11039013801291\t45.30936381202297\t44.437667365173674\t44.712439\t23944200\t\t\n2015-01-12\t44.93036353763728\t45.04406616612762\t43.92601827050325\t44.153415\t23651900\t\t\n2015-01-13\t44.50399089542766\t45.39463824580159\t43.641767543232305\t43.926017\t35270600\t\t\n2015-01-14\t43.547017\t43.812319342609946\t43.224867607002835\t43.547017\t29675300\t\t\n2015-01-15\t43.79336761328537\t43.94496732480691\t43.025893126209326\t43.092218\t32750800\t\t\n2015-01-16\t42.9311437398363\t43.85021508493191\t42.79849115134908\t43.812318\t35695300\t\t\n2015-01-20\t43.86916616112794\t44.20079337701391\t43.17749341555278\t43.954441\t36161900\t\t\n2015-01-21\t43.52806691173819\t43.717566554138\t43.09221868171684\t43.509116\t39081100\t\t\n2015-01-22\t43.94496735180615\t44.66506408697953\t43.6607188400268\t44.655591\t35898000\t\t\n2015-01-23\t44.87351562320824\t44.901938674163524\t44.34291473711392\t44.702965\t26211600\t\t\n2015-01-26\t44.53241591288729\t44.65559162780413\t43.81231916759021\t44.541889\t42525500\t\t\n2015-01-27\t40.695048424057035\t40.931922972814654\t39.89914994023144\t40.420273\t169164000\t\t\n2015-01-28\t40.49607505586247\t40.543449018472906\t38.999026001433016\t39.02745\t84507100\t\t\n2015-01-29\t38.78110182580822\t39.90862375084145\t38.64845302359685\t39.804398\t63585300\t\t\n2015-01-30\t39.368549082524076\t39.396976870888714\t38.231550300223795\t38.278929\t78004900\t\t\n2015-02-02\t38.45895218529439\t39.19799983854833\t38.11785283110108\t39.112725\t50352500\t\t\n2015-02-03\t39.44435178905354\t39.72860030714424\t38.894800927251865\t39.415924\t52082400\t\t\n2015-02-04\t39.73807387324748\t39.99389838926087\t39.18852680791885\t39.643325\t41614800\t\t\n2015-02-05\t40.003374416912244\t40.40132176059787\t39.66227506947053\t40.221299\t36548200\t\t\n2015-02-06\t40.439223516151856\t40.54344926652674\t39.937051360924265\t40.183399\t34616600\t\t\n2015-02-09\t40.022325165479764\t40.49607425722318\t39.993897377480614\t40.136024\t31381100\t\t\n2015-02-10\t40.49607553988251\t40.524498591291014\t39.96547464532745\t40.363422\t29670700\t\t\n2015-02-11\t40.41080046364203\t40.41080046364203\t39.99389840965377\t40.154975\t38262500\t\t\n2015-02-12\t40.42027376839173\t40.827698\t40.27814714143894\t40.827698\t33268800\t\t\n2015-02-13\t41.10247277796257\t41.566745\t40.88454913991427\t41.566745\t40264900\t\t\n2015-02-17\t41.95798711908811\t41.98661340125684\t41.21367706394704\t41.585834\t33695700\t\t$0.310\n2015-02-18\t41.633545029672966\t41.700341914506346\t41.404525230333256\t41.538119\t27111700\t\t\n2015-02-19\t41.20413581011494\t41.538119282310504\t41.08008349748292\t41.509493\t27603400\t\t\n2015-02-20\t41.51903271716661\t41.87210482400628\t41.309102515821195\t41.85302\t29721100\t\t\n2015-02-23\t41.70034150462215\t42.167917785377426\t41.65263039873706\t42.129751\t32518800\t\t\n2015-02-24\t42.12975138115196\t42.272884700102175\t41.91027208562055\t42.072495\t25271700\t\t\n2015-02-25\t41.93890239711908\t42.07249521311684\t41.79576430623774\t41.977073\t29759800\t\t\n2015-02-26\t41.97707306901191\t42.20608905274423\t41.881646084532115\t42.043869\t28957300\t\t\n2015-02-27\t42.110666406951175\t42.177463293008046\t41.66217207489952\t41.843476\t33807700\t\t\n2015-03-02\t41.671712479582396\t42.167918871922865\t41.55720448656996\t41.872106\t31924000\t\t\n2015-03-03\t41.56674844977606\t41.82439453312183\t41.118254122649134\t41.299559\t31748600\t\t\n2015-03-04\t41.04191307614563\t41.23276227490965\t40.91786457992948\t41.089628\t25748700\t\t\n2015-03-05\t41.09916839783882\t41.26139130998113\t40.86060809833894\t41.137339\t23193500\t\t\n2015-03-06\t41.03237141094497\t41.13733889670253\t40.22126830316449\t40.421658\t36248800\t\t\n2015-03-09\t40.259436739314786\t41.156425408450076\t40.259436739314786\t40.889235\t32108000\t\t\n2015-03-10\t40.41211323218176\t40.75564102114881\t40.106757\t40.106757\t39159700\t\t\n2015-03-11\t40.373946553574235\t40.431199117697815\t39.925452230586004\t40.059046\t32215300\t\t\n2015-03-12\t39.438791687858355\t39.744148879472206\t38.99029735843429\t39.142975\t59992500\t\t\n2015-03-13\t38.83761896444862\t39.572384710587684\t38.75173725386094\t39.486503\t58007700\t\t\n2015-03-16\t39.57238429032439\t39.73460338900699\t39.391076550304554\t39.658266\t35273500\t\t\n2015-03-17\t39.47695749547203\t39.915911310259155\t39.267027294165246\t39.791859\t31673400\t\t\n2015-03-18\t39.53421389082354\t40.87015351224716\t39.43879167695304\t40.555252\t44194800\t\t\n2015-03-19\t40.32623190078137\t40.641133410708605\t40.28806511484505\t40.354862\t33879100\t\t\n2015-03-20\t40.61250681309135\t41.01328716666774\t40.54571088269629\t40.917864\t71904500\t\t\n2015-03-23\t40.91786382409975\t41.15642412534659\t40.822437795118596\t40.898779\t26246100\t\t\n2015-03-24\t40.822438191565816\t41.19459131088386\t40.7938119093794\t40.93695\t25513300\t\t\n2015-03-25\t40.956031226009436\t40.96557554668537\t39.543755175613\t39.56284\t43469900\t\t\n2015-03-26\t39.333824320749926\t39.70597839918122\t39.04754909000216\t39.32428\t37495600\t\t\n2015-03-27\t39.2383982754781\t39.53421400990447\t38.961671182544706\t39.095264\t34401400\t\t\n2015-03-30\t39.21931181513363\t39.63918081017821\t39.03800789375018\t39.085719\t35049700\t\t\n2015-03-31\t38.91395599214343\t39.15251629711146\t38.68494000785656\t38.799448\t34887200\t\t\n2015-04-01\t38.742191192151346\t38.89486978565138\t38.46546410415616\t38.856703\t36865300\t\t\n2015-04-02\t38.79944729065656\t38.875788495333076\t38.28415608710512\t38.446379\t37487500\t\t\n2015-04-06\t38.49409107037524\t39.86819748205717\t38.34141247416155\t39.648722\t39223700\t\t\n2015-04-07\t39.705978206251274\t39.99224961864314\t39.41970583961818\t39.629637\t28809400\t\t\n2015-04-08\t39.56283960263183\t39.78231508087787\t39.162060203012786\t39.524669\t24753400\t\t\n2015-04-09\t39.36244952386692\t39.7155178138398\t39.36244952386692\t39.581925\t25723900\t\t\n2015-04-10\t39.72506328945066\t40.03042048251496\t39.515129264977716\t39.810945\t28022000\t\t\n2015-04-13\t39.50558897292629\t40.135387232755896\t39.49604369786818\t39.849112\t30276700\t\t\n2015-04-14\t39.88728131767802\t40.10675679429384\t39.49604242458025\t39.744148\t24244400\t\t\n2015-04-15\t39.849111390576404\t40.51708119801066\t39.77277400155106\t40.326232\t27343600\t\t\n2015-04-16\t40.03042029722035\t40.40257342030361\t39.90636798387097\t40.23081\t22509700\t\t\n2015-04-17\t39.76322910601137\t39.83002980732979\t39.27656799991754\t39.715518\t42387600\t\t\n2015-04-20\t39.82048538103006\t41.19459080417199\t39.772773320904214\t40.94649\t46057700\t\t\n2015-04-21\t41.032372796256396\t41.17551088891184\t40.5838784649398\t40.688845\t26013800\t\t\n2015-04-22\t40.71746999975338\t41.1564238134446\t40.602962010263894\t41.022831\t25064300\t\t\n2015-04-23\t40.92740450168865\t41.61446008068329\t40.84152279287461\t41.356814\t46309500\t\t\n2015-04-24\t43.57065386945172\t45.93717112800596\t43.56111336578578\t45.679526\t130933700\t\t\n2015-04-27\t45.06881199227175\t45.927630028728586\t45.059270534488334\t45.832204\t59248200\t\t\n2015-04-28\t45.59364417269125\t46.95820910637718\t45.51730678418426\t46.910498\t60730800\t\t\n2015-04-29\t46.49063298663763\t47.05363530394292\t46.28069896492664\t46.815075\t47804600\t\t\n2015-04-30\t46.47154838169902\t47.27311100673114\t46.376121396947724\t46.414292\t64725500\t\t\n2015-05-01\t46.35703961214045\t46.64331101918161\t46.18527619537103\t46.433377\t38937300\t\t\n2015-05-04\t46.15664649490276\t46.63376710115813\t45.97534161876693\t46.032598\t34039500\t\t\n2015-05-05\t45.631814976126684\t45.95625698975869\t45.14515290991987\t45.42188\t50369200\t\t\n2015-05-06\t45.39325410832442\t45.58410234926756\t43.91418024101514\t44.162282\t52433000\t\t\n2015-05-07\t44.152741320498045\t44.93521912215805\t44.04777478612902\t44.563066\t32971700\t\t\n2015-05-08\t45.37416880282685\t45.784493479371726\t45.34554252062828\t45.565018\t35364900\t\t\n2015-05-11\t45.37416841717887\t45.717696205777834\t45.202405\t45.202405\t24609400\t\t\n2015-05-12\t44.70619938850599\t45.4982215120685\t44.29587566262115\t45.18332\t29928300\t\t\n2015-05-13\t45.98488317162727\t46.10893548375109\t45.39325457288989\t45.45051\t34184600\t\t\n2015-05-14\t45.83220465244585\t46.58605616736338\t45.83220465244585\t46.490633\t32980900\t\t\n2015-05-15\t46.63376749573328\t46.67193809879788\t45.85128969485382\t46.08985\t28642700\t\t\n2015-05-18\t45.78449367192225\t46.01351251864495\t45.43142537525452\t45.813119\t24136500\t\t\n2015-05-19\t45.67865918412254\t45.91876987705609\t45.31368997042076\t45.697869\t28574800\t\t$0.310\n2015-05-20\t45.51538199204218\t46.03402204922143\t45.400129819876845\t45.697869\t25047900\t\t\n2015-05-21\t45.40973397037691\t45.717074701513276\t45.15041345766422\t45.544195\t22410700\t\t\n2015-05-22\t45.42894222808843\t45.47696340632275\t44.9679306572311\t45.044768\t25720600\t\t\n2015-05-26\t44.97753718746636\t45.02555836589459\t44.3628509285892\t44.747029\t29581900\t\t\n2015-05-27\t44.96793025524196\t45.88035088195021\t44.77584074180799\t45.726681\t27335600\t\t\n2015-05-28\t45.62103217869269\t46.12046242570153\t45.51538251215188\t45.573011\t19283700\t\t\n2015-05-29\t45.553800416478865\t45.688262403792955\t44.74702849259436\t45.006349\t36519600\t\t\n2015-06-01\t45.198437689640315\t45.88035109549016\t44.77584095020725\t45.361712\t28837300\t\t\n2015-06-02\t45.07358034883122\t45.476964401661995\t44.77584212207396\t45.063974\t21498300\t\t\n2015-06-03\t45.496174213566825\t45.851540928848834\t44.967931637051514\t44.996743\t27955200\t\t\n2015-06-04\t44.93911839316241\t45.294481259394274\t44.37245715603259\t44.526128\t27745500\t\t\n2015-06-05\t44.478106193821745\t44.67979821759424\t44.02669712584953\t44.314829\t25438100\t\t\n2015-06-08\t44.46849942005143\t44.593357940957794\t43.863419512746646\t43.921048\t22121600\t\t\n2015-06-09\t43.949858862034056\t44.12273951961242\t43.66172699391746\t43.844214\t24406100\t\t\n2015-06-10\t43.97867591927833\t44.97753737234372\t43.882629720255984\t44.766239\t28417400\t\t\n2015-06-11\t44.814259368524105\t45.063972566280164\t44.30522566404364\t44.602961\t27347800\t\t\n2015-06-12\t44.391666697408944\t44.631777394817895\t44.08432596516828\t44.151556\t23931000\t\t\n2015-06-15\t43.65212467746124\t43.84421419111421\t43.23913332761654\t43.680937\t33254500\t\t\n2015-06-16\t43.556077629361916\t44.4108755350739\t43.50805645138104\t44.017094\t27070300\t\t\n2015-06-17\t43.921048770044614\t44.247599318520784\t43.56568589832216\t44.151556\t28704100\t\t\n2015-06-18\t44.39166660616912\t44.94872150212736\t44.34364158545767\t44.871888\t32658300\t\t\n2015-06-19\t44.93911941094685\t44.977538083251595\t44.17076613415085\t44.276411\t63837000\t\t\n2015-06-22\t44.4973151973294\t44.871886915017726\t44.334038006489294\t44.401269\t20318100\t\t\n2015-06-23\t44.30522637189998\t44.44929086791705\t43.815398633545456\t44.093928\t25896500\t\t\n2015-06-24\t43.86342032327354\t44.42047906267483\t43.748168148851015\t43.834608\t34890900\t\t\n2015-06-25\t44.20917936818022\t44.23799457192168\t43.70014566483481\t43.844214\t20616000\t\t\n2015-06-26\t43.8442155319865\t44.449291611775166\t43.24873811749529\t43.469639\t49835300\t\t\n2015-06-29\t43.25834358064432\t43.44082674759582\t42.60524249312796\t42.614845\t34081700\t\t\n2015-06-30\t42.94139506712707\t42.95100141566358\t42.20185413800095\t42.40355\t35945400\t\t\n2015-07-01\t42.701284506794906\t43.44082639863157\t42.35552414985628\t42.691682\t28343900\t\t\n2015-07-02\t42.72049450087862\t42.9798140493327\t42.317109497059505\t42.643661\t21752000\t\t\n2015-07-06\t42.22106360502387\t42.72049481055406\t42.21146109811928\t42.634054\t23034000\t\t\n2015-07-07\t42.58603267146801\t42.73010100869817\t41.606381040324635\t42.547614\t36435800\t\t\n2015-07-08\t42.682075672374744\t43.123882227220065\t42.28829413728349\t42.48999\t39785900\t\t\n2015-07-09\t42.979814841644206\t43.43122391327298\t42.73970414420485\t42.758913\t32099800\t\t\n2015-07-10\t43.22952722729808\t43.35438574804442\t42.806934328694595\t42.845353\t25465800\t\t\n2015-07-13\t43.200716084744926\t43.81539850123049\t43.17190376189419\t43.738565\t28178300\t\t\n2015-07-14\t43.65212564703035\t44.141949547710446\t43.517663656796636\t43.815399\t22880300\t\t\n2015-07-15\t43.87302649794696\t44.07471852271803\t43.6329158012638\t43.94986\t26629600\t\t\n2015-07-16\t44.189970273713676\t44.843072322883415\t44.151555443940424\t44.81426\t26271700\t\t\n2015-07-17\t44.708610006065406\t44.92951184327908\t44.4300806421793\t44.775841\t29467100\t\t\n2015-07-20\t44.804658287239235\t45.26566986818657\t44.602962419052666\t45.063974\t30631900\t\t\n2015-07-21\t44.9295126065943\t45.45775902066893\t44.64138073099367\t45.409734\t42781900\t\t\n2015-07-22\t43.6425188014694\t45.07357949882346\t43.41201445600682\t43.738565\t59152400\t\t\n2015-07-23\t43.479244114308315\t44.40126917173565\t43.31596692283668\t44.286017\t33934000\t\t\n2015-07-24\t44.09392767727313\t44.48770921392489\t43.98827801187501\t44.12274\t32333200\t\t\n2015-07-27\t44.12274121167372\t44.18997124713968\t43.46003664101595\t43.556079\t39701400\t\t\n2015-07-28\t43.77698418996365\t43.8346078759048\t43.01823342713885\t43.546476\t34328900\t\t\n2015-07-29\t43.60410389098489\t44.92951203870363\t43.469638060759735\t44.458897\t40945900\t\t\n2015-07-30\t44.430081588285\t45.52499021173481\t44.113137388158336\t45.025559\t39777900\t\t\n2015-07-31\t45.419340242898045\t45.49617374477832\t44.66058948264263\t44.852679\t31201500\t\t\n2015-08-03\t45.12160231400123\t45.14081116981818\t44.612568595295016\t44.958328\t24125900\t\t\n2015-08-04\t44.90070023873159\t45.82272435270982\t44.83346924372172\t45.659451\t33403900\t\t\n2015-08-05\t46.08204418780814\t46.495034579653854\t45.65945032868785\t45.697869\t26959700\t\t\n2015-08-06\t45.822723619838754\t45.88035114651118\t44.497315477884975\t44.775841\t27368000\t\t\n2015-08-07\t44.55493914910195\t44.92951182947966\t44.43008062853327\t44.891097\t19163000\t\t\n2015-08-10\t45.09278978073483\t45.611429845819956\t44.987140113790836\t45.457759\t23079900\t\t\n2015-08-11\t44.96793053609136\t45.083182708163136\t44.08432510769873\t44.574149\t29237400\t\t\n2015-08-12\t44.362850595062085\t45.04476784323189\t43.901838065366434\t44.891097\t30181400\t\t\n2015-08-13\t45.198438077070215\t45.236852906848235\t44.65098665424742\t44.881491\t22627200\t\t\n2015-08-14\t44.68940192955721\t45.23685335783783\t44.679798462127664\t45.140811\t21473400\t\t\n2015-08-17\t44.95832714641065\t45.573010520882335\t44.727819920540995\t45.448152\t21099700\t\t\n2015-08-18\t45.28380020647345\t45.854198202242436\t45.14845249628758\t45.699514\t23574100\t\t$0.310\n2015-08-19\t45.22579202902308\t45.51582780448523\t44.76173942880967\t45.061442\t31444000\t\t\n2015-08-20\t44.53938226631625\t44.92609373681569\t44.143004\t44.143004\t36238200\t\t\n2015-08-21\t43.79496306619333\t43.968983757603894\t41.639053\t41.639053\t70053100\t\t\n2015-08-24\t39.1061001822273\t41.27167704330053\t38.40035352147875\t40.295234\t88753700\t\t\n2015-08-25\t41.155665168379905\t41.80340719267271\t39.04809196606059\t39.125436\t70616600\t\t\n2015-08-26\t40.614268652827036\t41.416694880278506\t39.6958341083317\t41.291013\t63408000\t\t\n2015-08-27\t41.79373698365663\t42.48981684537233\t41.50370411076519\t42.441479\t50943200\t\t\n2015-08-28\t41.958091516980694\t42.683173710242706\t41.948420854075096\t42.470481\t28246700\t\t\n2015-08-31\t42.11277501732773\t42.47048126815257\t41.66805503565703\t42.074103\t34441700\t\t\n2015-09-01\t40.76895275583056\t41.17500071664276\t40.27589879913916\t40.430583\t49688900\t\t\n2015-09-02\t40.95264275384631\t41.93875452492308\t40.48859015569255\t41.919419\t37671500\t\t\n2015-09-03\t41.96775713724137\t42.518819601379306\t41.84207525759156\t42.054767\t28285200\t\t\n2015-09-04\t41.387692250097274\t41.610050787709135\t40.7979587373006\t41.194337\t37138800\t\t\n2015-09-08\t41.86141100773757\t42.53815535516417\t41.764735315482895\t42.431809\t32469800\t\t\n2015-09-09\t42.741176955907754\t42.9248673433505\t41.48436880032504\t41.639053\t33469500\t\t\n2015-09-10\t41.687391103277065\t42.33513312697186\t41.32968485609414\t41.851745\t31366600\t\t\n2015-09-11\t41.70672611096066\t42.141776386614545\t41.51337086257059\t42.035431\t27132500\t\t\n2015-09-14\t41.987092772837066\t41.996759568615\t41.43603127402462\t41.610051\t23656000\t\t\n2015-09-15\t41.75506480425605\t42.818520600928125\t41.64872231827281\t42.518819\t28882200\t\t\n2015-09-16\t42.50915277036885\t42.90553103371824\t42.383470890823276\t42.828187\t23372200\t\t\n2015-09-17\t42.81852101671975\t43.50493118644068\t42.61549897129261\t42.779849\t32768200\t\t\n2015-09-18\t42.05476652483901\t42.528488816947146\t41.89041649725994\t42.035431\t63143700\t\t\n2015-09-21\t42.17077870788303\t42.99254044710861\t42.15144221626742\t42.644501\t26177200\t\t\n2015-09-22\t41.93875438687859\t42.58649253611699\t41.87108004987059\t42.441479\t28085900\t\t\n2015-09-23\t42.47048054161113\t42.70250490739819\t42.06443258421442\t42.412473\t17145200\t\t\n2015-09-24\t42.00642889321669\t42.66383674108734\t41.8324082020041\t42.451145\t27905600\t\t\n2015-09-25\t43.002207136144904\t43.243901196037804\t42.30612631010087\t42.480147\t29384600\t\t\n2015-09-28\t42.37380514390587\t42.62516503637873\t41.774400966132\t41.851745\t27613800\t\t\n2015-09-29\t41.92908466303696\t42.12244087827902\t41.61971626549165\t41.996759\t32763600\t\t\n2015-09-30\t42.422142924396766\t42.82818701687435\t42.20945118208093\t42.789515\t34958900\t\t\n2015-10-01\t43.26323670671965\t43.26323670671965\t42.29646046746335\t43.127889\t28657900\t\t\n2015-10-02\t42.799183895325875\t44.055993\t42.46081027974575\t44.055993\t41839000\t\t\n2015-10-05\t44.230013923868455\t45.33213789421154\t44.18167607761317\t45.080778\t34369300\t\t\n2015-10-06\t44.79074590574503\t45.61250379037433\t44.68439955073348\t45.19679\t27017200\t\t\n2015-10-07\t45.5351599112159\t45.77685397620936\t44.42337011257475\t45.245128\t27711500\t\t\n2015-10-08\t45.013103138049125\t45.941207370680566\t44.955095596309896\t45.873534\t33772700\t\t\n2015-10-09\t45.873533924247425\t45.96054378654821\t45.36113961259181\t45.54483\t28600600\t\t\n2015-10-12\t45.41914847489362\t45.50615833787234\t44.95509587234043\t45.438484\t19769100\t\t\n2015-10-13\t45.01310376679978\t45.56416623664543\t45.01310376679978\t45.332138\t19987800\t\t\n2015-10-14\t45.1001146456348\t45.5351600972958\t44.984098593635046\t45.129116\t24697800\t\t\n2015-10-15\t45.44815\t45.467486491955384\t44.984098362477056\t45.44815\t27189400\t\t\n2015-10-16\t45.457819567999145\t45.96054418801571\t45.34180835080389\t45.931538\t26450300\t\t\n2015-10-19\t45.84452778346828\t46.2892477582346\t45.45781921750985\t46.037884\t29387600\t\t\n2015-10-20\t45.863864867010626\t46.22157401722633\t45.457819804061124\t46.182902\t30574000\t\t\n2015-10-21\t46.32791600017805\t46.39559420483232\t45.54483013743665\t45.63184\t25144300\t\t\n2015-10-22\t45.95087387833878\t47.32369807740912\t45.52549329805316\t46.434262\t56637100\t\t\n2015-10-23\t50.56239654149683\t52.27359145836186\t50.514058696123676\t51.113459\t135227100\t\t\n2015-10-26\t50.78475586935277\t52.51528633806452\t50.7557535483871\t52.447612\t64633300\t\t\n2015-10-27\t52.196251775911406\t52.56362385132069\t51.799873512615115\t51.906216\t50999900\t\t\n2015-10-28\t51.76120141657247\t52.186582\t51.103793566257536\t52.186582\t47000800\t\t\n2015-10-29\t51.76120072275076\t52.04156679840321\t51.45183232674942\t51.587181\t30202100\t\t\n2015-10-30\t51.548509818930654\t52.19625184210588\t50.87176547493663\t50.891101\t46619800\t\t\n2015-11-02\t51.094122398937216\t51.58718118213386\t50.87176483030243\t51.471169\t30285000\t\t\n2015-11-03\t51.1714670385423\t52.58295940024276\t51.14246568452337\t52.350936\t36596900\t\t\n2015-11-04\t52.37993729117878\t53.05668163381005\t52.263925107808454\t52.59263\t37087800\t\t\n2015-11-05\t52.67964035540543\t52.882662403284876\t52.20591805432295\t52.573294\t31468500\t\t\n2015-11-06\t52.29292764176722\t53.1533585088623\t52.16724576181978\t53.09535\t32851200\t\t\n2015-11-09\t52.73764377288401\t53.047012174656544\t51.780537213452774\t52.360602\t32513100\t\t\n2015-11-10\t52.27359264188349\t52.33160018455235\t51.50017162998213\t51.732196\t55283700\t\t\n2015-11-11\t51.91588484502847\t52.39927296307551\t51.68385661481342\t51.867547\t36516300\t\t\n2015-11-12\t51.70319319804951\t52.18658131695424\t51.42282712230854\t51.548509\t35361100\t\t\n2015-11-13\t51.30681553728236\t51.51950727885043\t50.78475539601708\t51.084457\t36848200\t\t\n2015-11-16\t51.316486307738884\t52.099572185539145\t51.094123898695926\t51.98356\t32165200\t\t\n2015-11-17\t51.74996861146696\t52.100354941180505\t51.43851496131506\t51.555313\t31551300\t\t$0.360\n2015-11-18\t51.58451118234025\t52.53833799288164\t51.56504532906389\t52.411808\t29710000\t\t\n2015-11-19\t52.54807155185168\t53.20017567371478\t52.343677177683965\t52.499404\t28149200\t\t\n2015-11-20\t52.80112553148414\t52.84978919001775\t51.84729874768959\t52.742727\t37147600\t\t\n2015-11-23\t52.80112553148414\t53.005516011861765\t52.31447921322161\t52.742727\t28235900\t\t\n2015-11-24\t52.47993748051148\t52.986050629287995\t52.14902187432722\t52.801126\t24600000\t\t\n2015-11-25\t52.64539903027378\t52.78166000021717\t52.256081\t52.256081\t21005100\t\t\n2015-11-27\t52.363143981278085\t52.63566884515754\t52.35341300129191\t52.489673\t9009100\t\t\n2015-11-30\t53.08338252484303\t53.49216349449629\t52.557803516386514\t52.898454\t56241400\t\t\n2015-12-01\t52.95685298176651\t53.7549529531881\t52.8497898171856\t53.745221\t39952800\t\t\n2015-12-02\t53.842549164328005\t54.465455484332\t53.589494049718894\t53.735486\t47274900\t\t\n2015-12-03\t54.00801047743383\t54.280530469731914\t52.489672014212694\t52.752462\t38627800\t\t\n2015-12-04\t52.674597185176324\t54.72824564764801\t52.65513035890567\t54.416792\t43963700\t\t\n2015-12-07\t54.2999981469175\t54.47519082465998\t53.813351819855086\t54.319464\t30709800\t\t\n2015-12-08\t53.98854435152275\t54.6017158020844\t53.5213648520995\t54.299998\t32878000\t\t\n2015-12-09\t53.89121215384451\t54.377858470687\t53.0541795155828\t53.511629\t36373200\t\t\n2015-12-10\t53.91067914521649\t54.1734691351547\t53.54082696331157\t53.793885\t31620700\t\t\n2015-12-11\t53.248840280335884\t53.62842344319594\t52.56753444728194\t52.616202\t39549500\t\t\n2015-12-14\t52.878991869671815\t53.73548648582028\t52.24634969761243\t53.667356\t46768900\t\t\n2015-12-15\t54.17346864359658\t54.4070608250806\t53.618691835712106\t53.725755\t39843000\t\t\n2015-12-16\t54.05667434089154\t54.74771114381416\t53.2975031598194\t54.630917\t37503300\t\t\n2015-12-17\t54.8547741421477\t55.27328997718332\t54.046939304679704\t54.212401\t41280900\t\t\n2015-12-18\t54.28053096913853\t54.50438827813803\t52.58700078863231\t52.684332\t84684200\t\t\n2015-12-21\t53.414301659256516\t53.87174628534071\t52.78166046282471\t53.365638\t37246300\t\t\n2015-12-22\t53.52136553416847\t53.99827699289167\t53.04445018227462\t53.871747\t28322200\t\t\n2015-12-23\t54.21240085684692\t54.38759353151549\t53.95934282462925\t54.329195\t27279800\t\t\n2015-12-24\t54.36812852379121\t54.465455842423424\t53.949611710063294\t54.1832\t9558500\t\t\n2015-12-28\t53.87174549806624\t54.455724\t53.51162916905041\t54.455724\t22458300\t\t\n2015-12-29\t54.78664485475409\t55.33168582497414\t54.56278754274954\t55.039699\t27731400\t\t\n2015-12-30\t54.96183682373065\t55.263555598123496\t54.78664414703366\t54.80611\t21704500\t\t\n2015-12-31\t54.54332085505183\t54.68931280536633\t53.93987649465479\t53.998276\t26529600\t\t\n2016-01-04\t52.869256503453585\t53.336436\t51.96409336984777\t53.336436\t53778000\t\t\n2016-01-05\t53.46296585400483\t53.91067950464886\t53.08338268961204\t53.57976\t34079700\t\t\n2016-01-06\t52.869256989995506\t52.947122348937214\t52.207417011673456\t52.606467\t39518900\t\t\n2016-01-07\t51.29252402840184\t52.06142620119234\t50.679348680826095\t50.776676\t56564900\t\t\n2016-01-08\t50.971334785876635\t51.857031091793075\t50.75721332410444\t50.932406\t48754000\t\t\n2016-01-11\t51.1075954847263\t51.43851498818556\t50.08563916792417\t50.903205\t36943800\t\t\n2016-01-12\t51.35091817374286\t51.68183767413922\t50.66961623986361\t51.370385\t36095500\t\t\n2016-01-13\t52.36314414605562\t52.62593413760523\t49.92991249552828\t50.260832\t66883600\t\t\n2016-01-14\t50.61121719805654\t51.99329079803358\t50.19270136353415\t51.691573\t52381900\t\t\n2016-01-15\t49.93964667363994\t50.58201982043841\t48.99555183308289\t49.628194\t70739100\t\t\n2016-01-19\t50.10510627640217\t50.29976480894452\t48.72303166864411\t49.209678\t43564500\t\t\n2016-01-20\t48.64516697489334\t50.00777766737069\t47.7886674905348\t49.433535\t63273000\t\t\n2016-01-21\t49.63792416798732\t50.2024358404046\t48.95661835317329\t49.131812\t40191200\t\t\n2016-01-22\t50.03697450550823\t50.93240567880169\t49.89097866326402\t50.893473\t37555800\t\t\n2016-01-25\t50.55281894999718\t51.24385964703214\t50.27056700314901\t50.406827\t34707700\t\t\n2016-01-26\t50.40682770999293\t51.03946599084255\t50.17323552558549\t50.776676\t28900800\t\t\n2016-01-27\t50.6209492812368\t50.805877806446176\t49.65739149477955\t49.852051\t36775200\t\t\n2016-01-28\t50.47495846743485\t50.81560895283854\t49.8812489698185\t50.669617\t62513800\t\t\n2016-01-29\t53.26830664657832\t53.618692\t52.55780301325104\t53.618692\t83611700\t\t\n2016-02-01\t53.414301697370526\t53.61869218093022\t53.04444951644031\t53.24884\t44208500\t\t\n2016-02-02\t52.723260443980756\t52.81085678171661\t51.24385952205698\t51.58451\t56313800\t\t\n2016-02-03\t51.827832975460126\t51.96409297149265\t49.8909786791816\t50.766944\t57559800\t\t\n2016-02-04\t50.7085453187993\t51.39958602290804\t49.99804265478427\t50.611218\t46987100\t\t\n2016-02-05\t50.55281893220976\t50.611217464114844\t48.23638438716825\t48.820359\t62009000\t\t\n2016-02-08\t48.226649998170615\t48.24611682452945\t46.90297198967031\t48.09039\t59290500\t\t\n2016-02-09\t47.71080588333617\t48.89822486740964\t47.370151507963264\t47.963861\t46740500\t\t\n2016-02-10\t48.557569678237634\t49.0442160066755\t48.19745236848627\t48.382377\t38237000\t\t\n2016-02-11\t47.37988541315929\t48.771694852779326\t47.21442371882881\t48.36291\t48878600\t\t\n2016-02-12\t48.90795583663366\t49.326471677623765\t48.42130950990099\t49.151279\t34243300\t\t\n2016-02-16\t49.89629261626713\t50.082544\t49.1414754512144\t50.082544\t37291200\t\t$0.360\n2016-02-17\t50.474657822814684\t51.72941522336572\t50.43544561249917\t51.386315\t40789000\t\t\n2016-02-18\t51.29809324487058\t51.90586632528679\t51.07262475284389\t51.160851\t27176000\t\t\n2016-02-19\t50.94519209432939\t51.24907716946837\t50.513866599225224\t50.798149\t33559100\t\t\n2016-02-22\t51.24907618480655\t51.95487929895995\t51.24907618480655\t51.611783\t25008300\t\t\n2016-02-23\t51.307894674873\t51.337302117218265\t49.97471284915982\t50.170769\t28895300\t\t\n2016-02-24\t49.69042994085573\t50.48445832390074\t49.21009433678205\t50.34722\t33014500\t\t\n2016-02-25\t50.709924076772516\t51.072626\t49.61201059801626\t51.072626\t26939500\t\t\n2016-02-26\t51.56276600752362\t51.6411904288731\t50.09234486774933\t50.288402\t35975900\t\t\n2016-02-29\t50.33741501590434\t50.631503164737985\t49.661023252731454\t49.876686\t31654000\t\t\n2016-03-01\t49.96491100595934\t51.552964846977375\t49.91589402742267\t51.543164\t33024500\t\t\n2016-03-02\t51.37651441158613\t51.91566784699651\t51.131444222635615\t51.905867\t29289900\t\t\n2016-03-03\t51.92547301410969\t51.92547301410969\t50.75893694518009\t51.317696\t24427800\t\t\n2016-03-04\t51.366713822308824\t51.415726880064085\t50.69031715656949\t51.004007\t33034200\t\t\n2016-03-07\t50.54327676125815\t50.778542182144164\t49.582602600628164\t50.023726\t38407800\t\t\n2016-03-08\t49.79826141668875\t51.10203678252525\t49.60220428523883\t50.631503\t33835100\t\t\n2016-03-09\t50.86676730416285\t51.80783584697066\t50.837360842127836\t51.798035\t28251600\t\t\n2016-03-10\t51.88626105622019\t51.89606288362055\t50.15116409666021\t51.023613\t38387800\t\t\n2016-03-11\t51.9548793480309\t52.023499\t51.347106268013924\t52.023499\t32275700\t\t\n2016-03-14\t51.67059783110156\t52.53324587937732\t51.59217733093626\t52.121526\t24083600\t\t\n2016-03-15\t51.7098101604777\t52.533246\t51.70000931342586\t52.533246\t21104800\t\t\n2016-03-16\t52.39600824600321\t53.52332819301086\t52.34699518768181\t53.278258\t31691700\t\t\n2016-03-17\t53.141018680531545\t53.91544145627516\t52.9351607025247\t53.582146\t28223900\t\t\n2016-03-18\t53.837016543943335\t53.88603352202565\t52.39600678992719\t52.435219\t67625500\t\t\n2016-03-21\t52.199949764204426\t52.86654067199145\t51.88625992524583\t52.797922\t23925700\t\t\n2016-03-22\t52.552851836578135\t53.180230534492324\t52.40580776393971\t53.00378\t23124100\t\t\n2016-03-23\t53.04299330744414\t53.170430787494475\t52.680290403765376\t52.905754\t20129000\t\t\n2016-03-24\t52.77831609921262\t53.25865563199951\t52.670485215651816\t53.141019\t19950000\t\t\n2016-03-28\t53.14101915025679\t53.21944357181153\t52.27837502017354\t52.484233\t17025100\t\t\n2016-03-29\t52.60186518994452\t53.77820307346667\t52.39600721215803\t53.631159\t23924300\t\t\n2016-03-30\t53.84682228877062\t54.542820649924906\t53.81741582645461\t53.964455\t23008300\t\t\n2016-03-31\t53.866428369380884\t54.493807071156986\t53.778203101591636\t54.140906\t26360500\t\t\n2016-04-01\t53.96445403231598\t54.51341321008099\t53.493920254993704\t54.474201\t24399200\t\t\n2016-04-04\t54.336963\t54.56242757676348\t53.91544226952914\t54.336963\t18928800\t\t\n2016-04-05\t54.10169391539932\t54.209524798503594\t53.38608896388915\t53.484119\t19272300\t\t\n2016-04-06\t53.2880625900061\t54.11149842061996\t53.14101851683499\t54.033074\t21188700\t\t\n2016-04-07\t53.78800411002415\t53.82721632055116\t53.160625406364765\t53.386089\t19225100\t\t\n2016-04-08\t53.59194719000625\t54.189919433902276\t53.24885088455902\t53.346877\t22167200\t\t\n2016-04-11\t53.41550051689555\t54.062485817816466\t53.229244231848774\t53.239049\t21414200\t\t\n2016-04-12\t53.29786344889163\t53.69977855678129\t52.69989121053115\t53.572345\t24944300\t\t\n2016-04-13\t54.0330744059189\t54.34676424850932\t53.80760983155704\t54.258538\t20818000\t\t\n2016-04-14\t54.131103695759386\t54.48400574408744\t53.984060603792265\t54.268343\t20877100\t\t\n2016-04-15\t54.20952479475874\t54.8172978828419\t54.023273411789376\t54.552626\t28793800\t\t\n2016-04-18\t54.39578159899191\t55.474088479704015\t54.12130004400725\t55.346651\t23150300\t\t\n2016-04-19\t55.51330034263754\t55.650538668567805\t54.58203264163916\t55.278031\t29596800\t\t\n2016-04-20\t55.180004506634404\t55.385862484259754\t54.39578088536811\t54.493807\t36195700\t\t\n2016-04-21\t54.69966461490867\t55.12118631572582\t54.32715695136319\t54.680059\t38909100\t\t\n2016-04-22\t50.88637347714124\t51.39611946458323\t49.7688534277492\t50.758936\t126834100\t\t\n2016-04-25\t50.75893639106952\t51.10203661505267\t50.61189623873604\t51.082431\t33226900\t\t\n2016-04-26\t51.229470237911904\t51.317695505762316\t50.08254371641804\t50.425641\t33532600\t\t\n2016-04-27\t50.46485258077841\t50.48445819561166\t49.553190510751676\t49.9355\t43369300\t\t\n2016-04-28\t49.621810193594555\t49.7688532852163\t48.58271456734632\t48.916011\t43134800\t\t\n2016-04-29\t48.37685302995094\t49.25910766511144\t48.37685302995094\t48.8866\t48411700\t\t\n2016-05-02\t49.01403775905873\t49.74924832544461\t48.79837501263812\t49.61201\t33114500\t\t\n2016-05-03\t49.347333203040044\t49.41595285588495\t48.62192348383233\t48.798375\t26460200\t\t\n2016-05-04\t48.85719255779412\t49.07285530297685\t48.48468489268268\t48.8866\t24257600\t\t\n2016-05-05\t48.88660034704406\t49.30812107234483\t48.74936202141293\t48.95522\t25390700\t\t\n2016-05-06\t48.93561405800595\t49.396347\t48.68074301847078\t49.396347\t24715600\t\t\n2016-05-09\t49.494376874282274\t49.59240298841622\t49.0140373477132\t49.082657\t17951600\t\t\n2016-05-10\t49.33753322771168\t50.09234550121815\t49.2002909787549\t50.013925\t22891000\t\t\n2016-05-11\t50.12175642164718\t50.758936957406554\t49.99431894210223\t50.043332\t24039100\t\t\n2016-05-12\t50.19037590516427\t50.78834716891777\t49.915894351451534\t50.49426\t24102800\t\t\n2016-05-13\t50.42564113147954\t50.87657322028856\t50.03353078946127\t50.072743\t22592300\t\t\n2016-05-16\t49.79826089128932\t50.935386556073205\t49.74924783429489\t50.807953\t20032000\t\t\n2016-05-17\t51.054736973466085\t51.06460735832933\t49.712230381404844\t49.860298\t27803500\t\t$0.360\n2016-05-18\t49.83068573763657\t50.48219530095184\t49.65300005492143\t50.156442\t24907500\t\t\n2016-05-19\t49.820815567423374\t49.968884173435136\t49.17917539904611\t49.672744\t23842400\t\t\n2016-05-20\t49.83068577934978\t50.561168293363345\t49.751716777745656\t49.968884\t23905800\t\t\n2016-05-23\t49.94914021539466\t50.02811316546299\t49.337117127265984\t49.386473\t26118700\t\t\n2016-05-24\t50.0478568816904\t51.04486347651855\t49.75171670968823\t50.926408\t34757900\t\t\n2016-05-25\t51.252161572390285\t51.814833726285755\t51.12383669749475\t51.44959\t24040200\t\t\n2016-05-26\t51.26203547566073\t51.31139233631513\t50.69936825133777\t51.222549\t24335200\t\t\n2016-05-27\t51.25216114804977\t51.647018\t51.10409254319572\t51.647018\t17653700\t\t\n2016-05-31\t51.58778849214068\t52.318272\t51.41010774333102\t52.318272\t37653100\t\t\n2016-06-01\t51.76547373549193\t52.268915681325076\t51.76547373549193\t52.170199\t25324800\t\t\n2016-06-02\t51.96290096408232\t52.0616176450061\t51.173192195121956\t51.80496\t22840800\t\t\n2016-06-03\t51.706246941447944\t51.74572946759217\t50.936276972698415\t51.123836\t23081300\t\t\n2016-06-06\t51.32126477973645\t51.676630221646725\t51.22254809875291\t51.459463\t18243300\t\t\n2016-06-07\t51.56805015884442\t52.05174542060443\t51.429847\t51.429847\t20866800\t\t\n2016-06-08\t51.35087726881482\t51.765473906685344\t51.20280570131771\t51.370621\t21149400\t\t\n2016-06-09\t51.33113412109907\t51.33113412109907\t50.82769612610883\t50.956021\t20305700\t\t\n2016-06-10\t50.393353017330554\t51.380490216242755\t50.383483619615824\t50.817823\t25833200\t\t\n2016-06-13\t48.94226512070967\t50.067600559287186\t48.42895278149206\t49.495059\t83217800\t\t\n2016-06-14\t49.258147603086506\t49.45557109192779\t48.932390357118585\t49.189048\t42577100\t\t\n2016-06-15\t49.139688347129045\t49.47531499183878\t49.050846\t49.050846\t33757600\t\t\n2016-06-16\t48.88303461486475\t49.82081595103511\t48.873161268495245\t49.741843\t31188600\t\t\n2016-06-17\t49.76158642985065\t49.78132917392122\t49.179175479769086\t49.485189\t45710500\t\t\n2016-06-20\t49.98862620998684\t50.17618523710641\t49.38647252534533\t49.425959\t35607900\t\t\n2016-06-21\t49.554288151706196\t50.76846591382039\t49.514801676788466\t50.531552\t34097800\t\t\n2016-06-22\t50.42296934658395\t50.798078515193495\t50.29464052549218\t50.334127\t28816800\t\t\n2016-06-23\t50.62039457749389\t51.39036356698694\t50.49206970303572\t51.242292\t29028800\t\t\n2016-06-24\t49.169304269123806\t50.28476731610309\t48.88303349777108\t49.189048\t133503000\t\t\n2016-06-27\t48.46843495531468\t48.517795764280606\t47.422072475883844\t47.807055\t50216300\t\t\n2016-06-28\t48.29074967076508\t48.833678090164646\t48.04396537167964\t48.804062\t38140700\t\t\n2016-06-29\t49.26801757779942\t50.067599695732405\t49.15943149882576\t49.889915\t31304000\t\t\n2016-06-30\t50.06760021745182\t50.640137824281155\t49.8504290443787\t50.511809\t28527800\t\t\n2016-07-01\t50.47232587122633\t51.054736817473405\t50.4130966522674\t50.501939\t21400400\t\t\n2016-07-05\t50.17618629755698\t50.62039508010516\t50.08734394876501\t50.511809\t24806400\t\t\n2016-07-06\t50.12682570949911\t50.87705195099373\t49.74184220395189\t50.71911\t28167500\t\t\n2016-07-07\t50.758592526336855\t50.946151554553495\t50.41309648281245\t50.71911\t19585200\t\t\n2016-07-08\t51.06460777848198\t51.68650520676444\t50.8869220938747\t51.627275\t28391000\t\t\n2016-07-11\t51.82470265259555\t52.15045990068624\t51.79508952393126\t51.913545\t22269200\t\t\n2016-07-12\t52.25904195815585\t52.71312802789449\t52.11097335362793\t52.525569\t27317600\t\t\n2016-07-13\t52.871069821787515\t53.16721098404283\t52.49595669579356\t52.82171\t25356800\t\t\n2016-07-14\t53.1474667455353\t53.295539299524215\t52.8908130483045\t53.048755\t24545500\t\t\n2016-07-15\t53.256052297080366\t53.30540816935925\t52.5255688034481\t53.009268\t32024400\t\t\n2016-07-18\t53.009268303839704\t53.64103512084943\t52.86119575046838\t53.265922\t31433900\t\t\n2016-07-19\t53.01913807747007\t53.20669710706777\t52.24917204784328\t52.407114\t53336500\t\t\n2016-07-20\t55.427755902909716\t56.10887859846182\t54.81572787585689\t55.190841\t89893300\t\t\n2016-07-21\t55.25994068386991\t55.50672498488755\t55.04276852469998\t55.082255\t32776700\t\t\n2016-07-22\t55.35865574977377\t55.901580218708695\t55.062511630504666\t55.842351\t32157200\t\t\n2016-07-25\t55.74363831676879\t56.01016634621163\t55.536336544675024\t56.000293\t25610600\t\t\n2016-07-26\t55.79299504415063\t56.55309168210163\t55.78312169778772\t56.029906\t28079000\t\t\n2016-07-27\t55.88183759617504\t56.06939168895095\t55.38826899867426\t55.467238\t32327500\t\t\n2016-07-28\t55.27968317523008\t55.644922951929225\t55.00328574649114\t55.486981\t37550400\t\t\n2016-07-29\t55.53633739799094\t56.02990600243695\t55.32903957126082\t55.950937\t30558700\t\t\n2016-08-01\t55.87196279518604\t56.02003534747136\t55.41788067642303\t55.852224\t26003400\t\t\n2016-08-02\t56.118747091870944\t56.16810789975667\t55.585695972443126\t55.852224\t35122000\t\t\n2016-08-03\t55.950936226242995\t56.37540620733369\t55.76338213342165\t56.237207\t22075600\t\t\n2016-08-04\t56.069392051186426\t56.78013182331647\t55.94106322786996\t56.651803\t26587700\t\t\n2016-08-05\t56.90846143007942\t57.46125529946143\t56.71103300337308\t57.214471\t29335200\t\t\n2016-08-08\t57.313187\t57.342800128956256\t57.03678660885336\t57.313187\t19473500\t\t\n2016-08-09\t57.42176892260238\t57.747526172722914\t57.27370031694673\t57.451386\t16920700\t\t\n2016-08-10\t57.411900209582896\t57.56984216339193\t57.07627355773871\t57.273701\t15756900\t\t\n2016-08-11\t57.283570954948075\t57.698170554858805\t57.283570954948075\t57.550098\t18162300\t\t\n2016-08-12\t57.283570347408386\t57.44151229835665\t56.878844098103485\t57.194728\t21655200\t\t\n2016-08-15\t57.26382692100828\t57.74752612263465\t57.2144710482116\t57.372413\t19283900\t\t\n2016-08-16\t57.223424246308966\t57.23335515736059\t56.885704733560324\t57.054563\t20523500\t\t$0.360\n2016-08-17\t57.153894204653675\t57.29295377878816\t56.845973383495945\t57.17376\t18856400\t\t\n2016-08-18\t57.034696840666946\t57.312820957276585\t56.885705361135614\t57.213489\t14214300\t\t\n2016-08-19\t57.04463093881692\t57.34261786693193\t56.816175287218506\t57.233355\t17271000\t\t\n2016-08-22\t57.21348871615987\t57.36248416811112\t56.87577019465065\t57.283019\t15221900\t\t\n2016-08-23\t57.51147987760525\t57.789599027631695\t57.46181141576651\t57.501544\t18732400\t\t\n2016-08-24\t57.412147548347015\t57.65053907904407\t57.332686353554045\t57.561143\t18151500\t\t\n2016-08-25\t57.49161294624187\t57.8988617524048\t57.39228198254942\t57.779664\t18552600\t\t\n2016-08-26\t57.888926440949895\t58.30611012832525\t57.30288548030815\t57.640604\t20971200\t\t\n2016-08-29\t57.7895991686609\t58.20677888800843\t57.710134\t57.710134\t16417200\t\t\n2016-08-30\t57.590941072913125\t57.79953093207785\t57.22342484997355\t57.501544\t16930200\t\t\n2016-08-31\t57.26315703553802\t57.41214752067035\t56.91550263733159\t57.074429\t20860300\t\t\n2016-09-01\t56.62744794535308\t57.43201464768189\t56.62744794535308\t57.203558\t26075400\t\t\n2016-09-02\t57.283019\t57.79953067324506\t57.03469655771381\t57.283019\t18900500\t\t\n2016-09-06\t57.3922812724231\t57.41214706759988\t56.826106109884925\t57.223424\t16278400\t\t\n2016-09-07\t57.08436393744517\t57.451880158168585\t57.024765558099205\t57.273088\t17493400\t\t\n2016-09-08\t57.24329094906202\t57.40221731367982\t56.796309555284694\t57.044632\t20146100\t\t\n2016-09-09\t56.4089270534023\t57.13402759249293\t55.832817\t55.832817\t35113900\t\t\n2016-09-12\t55.62422772347463\t56.82610736492421\t55.23684570226164\t56.667181\t29303000\t\t\n2016-09-13\t56.1208713005638\t56.269866750773126\t55.67388991638459\t56.150669\t30130200\t\t\n2016-09-14\t56.011609664606084\t56.250001198231125\t55.65402534403785\t55.882481\t24062500\t\t\n2016-09-15\t55.7732226182148\t56.96516637004169\t55.60436137059558\t56.806241\t26847000\t\t\n2016-09-16\t57.24329010368278\t57.24329010368278\t56.36919411790393\t56.865839\t44607000\t\t\n2016-09-19\t56.88570552415247\t57.3624846170736\t56.46852183126692\t56.547987\t20937100\t\t\n2016-09-20\t56.965166497575204\t56.965166497575204\t56.369194620327505\t56.428793\t17384000\t\t\n2016-09-21\t57.1240925580567\t57.46181107909958\t56.696981931073296\t57.372415\t33707300\t\t\n2016-09-22\t57.53134098955331\t57.61080615703909\t57.243289938637396\t57.432014\t19822200\t\t\n2016-09-23\t57.48167850940916\t57.52141109385339\t56.99496850434672\t57.044632\t19955300\t\t\n2016-09-26\t56.69698115575422\t56.75657556113638\t56.44865871720668\t56.518189\t21688700\t\t\n2016-09-27\t56.547986444210764\t57.6704048743872\t56.29966400242168\t57.561143\t28065100\t\t\n2016-09-28\t57.491612522009596\t57.67040467949352\t57.28301869174239\t57.640604\t20536400\t\t\n2016-09-29\t57.422081806806105\t57.779663139216126\t56.826105966427775\t57.014834\t25463500\t\t\n2016-09-30\t57.183692293357375\t57.38235024817189\t56.95523564532069\t57.213489\t29910800\t\t\n2016-10-03\t57.02476608881108\t57.16382566427994\t56.67711566020425\t57.034697\t19189500\t\t\n2016-10-04\t56.88570470629963\t57.213488341390764\t56.587718770797885\t56.855908\t20085900\t\t\n2016-10-05\t56.905572563129674\t57.571074730011325\t56.87577088982177\t57.253222\t16726400\t\t\n2016-10-06\t57.352553\t57.471746778473495\t56.89563672837156\t57.352553\t16212600\t\t\n2016-10-07\t57.46181149545875\t57.590941152784445\t57.03469689222147\t57.412148\t20089000\t\t\n2016-10-10\t57.52141033715696\t57.99818843144854\t57.48167775323542\t57.650539\t18196500\t\t\n2016-10-11\t57.501543839575156\t57.630672503071736\t56.50825406875351\t56.806241\t26497400\t\t\n2016-10-12\t56.726779\t56.88570436778666\t56.02154426601321\t56.726779\t22177500\t\t\n2016-10-13\t56.319531229394144\t56.915503107746915\t55.94208012164723\t56.538052\t25313700\t\t\n2016-10-14\t56.73671106023555\t57.35255370175028\t56.73671106023555\t57.034697\t27402500\t\t\n2016-10-17\t56.97510256869869\t57.07442955976107\t56.488388591673704\t56.836042\t23830000\t\t\n2016-10-18\t57.14395933692182\t57.5611430258947\t57.024765558099205\t57.273088\t19149500\t\t\n2016-10-19\t57.08436360087473\t57.451879819431255\t57.01483431084222\t57.143959\t22878400\t\t\n2016-10-20\t57.11416144104804\t57.13402723633188\t56.27979803912664\t56.865839\t49455600\t\t\n2016-10-21\t59.875505657062234\t60.04436690260924\t59.09080972761203\t59.259667\t80032200\t\t\n2016-10-24\t59.53778784998892\t60.590676\t59.527855945573776\t60.590676\t54067000\t\t\n2016-10-25\t60.44168045917608\t60.95819213236384\t60.39201696401412\t60.580745\t35137200\t\t\n2016-10-26\t60.40195215934698\t60.789335171265456\t60.06423363613601\t60.22316\t29911600\t\t\n2016-10-27\t60.203294769439324\t60.42181951509263\t59.68678308874487\t59.696714\t28479900\t\t\n2016-10-28\t59.60731657325543\t60.113896337963865\t59.18020594916853\t59.468257\t33574700\t\t\n2016-10-31\t59.756312531252085\t60.01456588473448\t59.517921\t59.517921\t26434700\t\t\n2016-11-01\t59.567588246761126\t59.617251741760064\t58.85241862211402\t59.398727\t24533000\t\t\n2016-11-02\t59.41859401009591\t59.527855884738344\t58.902082336678255\t59.031211\t22147000\t\t\n2016-11-03\t59.13053872484128\t59.239800599005484\t58.71335901006662\t58.812686\t21600400\t\t\n2016-11-04\t58.25644659408156\t58.88221616498338\t58.127316938295294\t58.316041\t28697000\t\t\n2016-11-07\t59.37886153960869\t60.11389696371722\t59.37886153960869\t60.014566\t31664800\t\t\n2016-11-08\t60.143695195833814\t60.37215184527226\t59.74638226363628\t60.064234\t22935400\t\t\n2016-11-09\t59.59738672419434\t60.18342769364892\t58.80275589449486\t59.766244\t49632500\t\t\n2016-11-10\t60.0741647823822\t60.084099666577856\t57.24328995507359\t58.30611\t57822400\t\t\n2016-11-11\t57.839264071331755\t58.72329098502266\t57.62073833246483\t58.623963\t38767800\t\t\n2016-11-14\t58.62396177949005\t58.68356115181626\t56.89563659954639\t57.73\t41328400\t\t\n2016-11-15\t58.330002\t59.490002\t58.32\t58.869999\t34764300\t\t$0.390\n2016-11-16\t58.939999\t59.66\t58.810001\t59.650002\t26851400\t\t\n2016-11-17\t60.41\t60.950001\t59.970001\t60.639999\t31463700\t\t\n2016-11-18\t60.779999\t61.139999\t60.299999\t60.349998\t26580600\t\t\n2016-11-21\t60.5\t60.970001\t60.419998\t60.860001\t19563200\t\t\n2016-11-22\t60.98\t61.259998\t60.810001\t61.119999\t22645300\t\t\n2016-11-23\t61.009998\t61.099998\t60.25\t60.400002\t21847200\t\t\n2016-11-25\t60.299999\t60.529999\t60.130001\t60.529999\t8370500\t\t",(t=$,function(n){return n.date=t(n.date),n.open=+n.open,n.high=+n.high,n.low=+n.low,n.close=+n.close,n.volume=+n.volume,n})));var t})().then((function(n){t.setState({data:n})}))}},{key:"render",value:function(){var t=this.state,n=t.render,e=t.data;if(!n)return s.a.createElement("button",{id:"render",onClick:this.doRender},"render");if(null==e)return s.a.createElement("div",null,"Loading...");var a=new URLSearchParams(location.search).get("type")||"hybrid";return s.a.createElement(E.TypeChooser,{type:a},(function(t){return s.a.createElement(x,{type:t,data:e})}))}}]),e}(s.a.Component);Object(l.render)(s.a.createElement(j,null),document.getElementById("root"))}},[[191,1,2]]]);
//# sourceMappingURL=main.d5117271.chunk.js.map